Avg closing price

Price range

9 Jim Chanos SSgA Active Trust - SSgA Consumer Staples Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-372 shares) Q3 2020

Avg closing price

$63.15

Price range

$58.69 - $66.84
Sold 37.1% shares (-5.2 Thousand shares) Q1 2020

Avg closing price

$60.69

Price range

$48.63 - $64.79
Increased shares by 19.9% (+2.32 Thousand shares) Q4 2019

Avg closing price

$61.60

Price range

$60.03 - $63.25
Increased shares by 12.0% (+1.25 Thousand shares) Q3 2019

Avg closing price

$60.12

Price range

$57.69 - $61.62
Sold 16.9% shares (-2.13 Thousand shares) Q2 2019

Avg closing price

$57.25

Price range

$55.19 - $59.36
Sold 7.1% shares (-964 shares) Q1 2019

Avg closing price

$53.49

Price range

$50.19 - $56.11
Increased shares by 73.5% (+5.73 Thousand shares) Q4 2018

Avg closing price

$54.26

Price range

$48.73 - $56.82
Increased shares by 6.5% (+476 shares) Q3 2018

Avg closing price

$53.66

Price range

$51.23 - $55.32
New holding (+7.32 Thousand shares) Q2 2018

Avg closing price

$50.78

Price range

$48.98 - $53.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!