Avg closing price

Price range

15 Jim Chanos SSgA Active Trust - SSgA Utilities Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-164 shares) Q3 2020

Avg closing price

$59.35

Price range

$56.70 - $61.49
Sold 37.8% shares (-2.35 Thousand shares) Q1 2020

Avg closing price

$63.96

Price range

$44.93 - $70.98
Increased shares by 20.3% (+1.05 Thousand shares) Q4 2019

Avg closing price

$63.52

Price range

$61.37 - $64.82
Increased shares by 12.6% (+579 shares) Q3 2019

Avg closing price

$61.70

Price range

$59.29 - $64.93
Sold 15.7% shares (-855 shares) Q2 2019

Avg closing price

$58.74

Price range

$56.94 - $61.24
Sold 95.2% shares (-109 Thousand shares) Q1 2019

Avg closing price

$55.61

Price range

$52.00 - $58.96
Increased shares by 35.7% (+30.1 Thousand shares) Q4 2018

Avg closing price

$54.35

Price range

$51.56 - $56.93
New holding (+84.3 Thousand shares) Q3 2018

Avg closing price

$53.14

Price range

$51.36 - $54.77
Sold -38 Thousand shares Q2 2018

Avg closing price

$50.30

Price range

$48.37 - $51.96
New holding (+38 Thousand shares) Q1 2018

Avg closing price

$49.92

Price range

$47.56 - $52.19
Sold -73.7 Thousand shares Q3 2016

Avg closing price

$50.77

Price range

$48.46 - $52.98
Sold 37.7% shares (-44.7 Thousand shares) Q2 2016

Avg closing price

$49.28

Price range

$46.93 - $52.47
New holding (+118 Thousand shares) Q1 2016

Avg closing price

$46.17

Price range

$43.03 - $49.62
Sold -137 Thousand shares Q4 2015

Avg closing price

$43.33

Price range

$41.79 - $45.39
New holding (+137 Thousand shares) Q3 2015

Avg closing price

$43.06

Price range

$40.96 - $45.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!