Avg closing price

Price range

12 Jim Chanos SSgA Active Trust - SSgA Health Care Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-461 shares) Q3 2020

Avg closing price

$105.26

Price range

$100.71 - $109.44
Sold 36.5% shares (-6.25 Thousand shares) Q1 2020

Avg closing price

$97.15

Price range

$74.62 - $104.73
Increased shares by 19.9% (+2.84 Thousand shares) Q4 2019

Avg closing price

$96.15

Price range

$87.95 - $103.11
Increased shares by 11.6% (+1.49 Thousand shares) Q3 2019

Avg closing price

$91.30

Price range

$88.76 - $94.40
Sold 17.1% shares (-2.65 Thousand shares) Q2 2019

Avg closing price

$89.91

Price range

$85.78 - $93.73
Sold 8.4% shares (-1.42 Thousand shares) Q1 2019

Avg closing price

$90.16

Price range

$83.47 - $92.95
Increased shares by 71.0% (+7.01 Thousand shares) Q4 2018

Avg closing price

$90.51

Price range

$80.70 - $95.87
Increased shares by 21.7% (+1.76 Thousand shares) Q3 2018

Avg closing price

$90.34

Price range

$83.72 - $95.15
Sold 65.6% shares (-15.5 Thousand shares) Q2 2018

Avg closing price

$82.88

Price range

$79.55 - $85.61
New holding (+23.6 Thousand shares) Q1 2018

Avg closing price

$85.18

Price range

$79.67 - $91.54
Sold -51.7 Thousand shares Q4 2016

Avg closing price

$69.43

Price range

$66.02 - $72.20
New holding (+51.7 Thousand shares) Q3 2016

Avg closing price

$73.60

Price range

$71.38 - $75.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!