Avg closing price

Price range

19 Jim Chanos SSgA Active Trust - SSgA Consumer Discretionary Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-253 shares) Q3 2020

Avg closing price

$141.54

Price range

$129.00 - $153.76
Sold 37.4% shares (-3.56 Thousand shares) Q1 2020

Avg closing price

$118.09

Price range

$87.45 - $132.32
Increased shares by 20.0% (+1.59 Thousand shares) Q4 2019

Avg closing price

$121.67

Price range

$117.45 - $126.06
Increased shares by 11.8% (+837 shares) Q3 2019

Avg closing price

$120.55

Price range

$114.59 - $124.48
Sold 17.4% shares (-1.5 Thousand shares) Q2 2019

Avg closing price

$117.04

Price range

$110.01 - $120.67
Sold 8.7% shares (-822 shares) Q1 2019

Avg closing price

$108.43

Price range

$97.60 - $113.93
Increased shares by 36.3% (+2.51 Thousand shares) Q4 2018

Avg closing price

$105.73

Price range

$91.98 - $116.86
Increased shares by 14.7% (+886 shares) Q3 2018

Avg closing price

$113.89

Price range

$108.90 - $117.79
New holding (+6.03 Thousand shares) Q2 2018

Avg closing price

$105.68

Price range

$98.43 - $112.31
Sold -53.7 Thousand shares Q4 2016

Avg closing price

$80.77

Price range

$76.73 - $84.36
Sold 9.7% shares (-5.75 Thousand shares) Q3 2016

Avg closing price

$80.57

Price range

$78.23 - $82.16
Sold 18.3% shares (-13.3 Thousand shares) Q2 2016

Avg closing price

$78.69

Price range

$74.77 - $80.52
Increased shares by 3.7% (+2.58 Thousand shares) Q1 2016

Avg closing price

$74.51

Price range

$68.53 - $79.19
Sold 3.4% shares (-2.49 Thousand shares) Q4 2015

Avg closing price

$79.36

Price range

$74.81 - $81.77
Sold 17.2% shares (-15.1 Thousand shares) Q3 2015

Avg closing price

$76.84

Price range

$71.10 - $80.29
Sold 24.9% shares (-29.1 Thousand shares) Q2 2015

Avg closing price

$76.52

Price range

$75.02 - $78.19
Sold 22.1% shares (-33.1 Thousand shares) Q1 2015

Avg closing price

$73.50

Price range

$68.76 - $76.88
Sold 37.7% shares (-90.8 Thousand shares) Q4 2014

Avg closing price

$68.60

Price range

$63.17 - $72.78
New holding (+241 Thousand shares) Q3 2014

Avg closing price

$67.62

Price range

$65.35 - $69.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!