Avg closing price

Price range

20 Jim Chanos Apple Inc transactions

Avg closing price
Price range
Sold -33.1 Thousand shares Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 51.9% shares (-35.6 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Increased shares by 68.1% (+27.8 Thousand shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 18.3% (+6.33 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 7.8% shares (-2.93 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 18.4% shares (-8.44 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold 17.6% shares (-9.8 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 36.8% shares (-32.4 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 15.3% (+11.7 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 40.3% shares (-51.7 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 5.3% shares (-7.16 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 13.8% shares (-21.7 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 1.1% shares (-1.72 Thousand shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold 27.2% shares (-59.2 Thousand shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 14.7% (+28 Thousand shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Increased shares by 11.4% (+19.5 Thousand shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Sold 1.8% shares (-3.13 Thousand shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
Sold 18.9% shares (-40.6 Thousand shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16
Sold 32.6% shares (-104 Thousand shares) Q1 2015

Avg closing price

$30.19

Price range

$26.50 - $33.25
Increased shares by 25.9% (+65.4 Thousand shares) Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!