Avg closing price

Price range

20 Jim Simons Apple Inc transactions

Avg closing price
Price range
Increased shares by 229.6% (+2.84 Million shares) Q2 2021

Avg closing price

$129.57

Price range

$122.77 - $136.96
Increased shares by 38.9% (+347 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Increased shares by 150.4% (+535 Thousand shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
New holding (+356 Thousand shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold -3.92 Million shares Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Increased shares by 31.5% (+937 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Increased shares by 349.5% (+2.32 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 92.9% shares (-8.63 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
New holding (+9.29 Million shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Sold -11 Million shares Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
New holding (+11 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold -15.3 Million shares Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
New holding (+15.3 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold -2.34 Million shares Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
New holding (+2.34 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold -4.38 Million shares Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
New holding (+4.38 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Sold -17.9 Million shares Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
New holding (+17.9 Million shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Sold -6.85 Million shares Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!