Avg closing price

Price range

20 Jim Simons Abbvie Inc transactions

Avg closing price
Price range
Sold 55.0% shares (-7.41 Million shares) Q4 2020

Avg closing price

$96.10

Price range

$80.49 - $108.67
Sold 29.2% shares (-5.55 Million shares) Q3 2020

Avg closing price

$94.15

Price range

$85.91 - $100.83
Increased shares by 40.3% (+5.47 Million shares) Q2 2020

Avg closing price

$88.05

Price range

$73.37 - $98.18
Increased shares by 14.9% (+1.76 Million shares) Q1 2020

Avg closing price

$85.18

Price range

$64.50 - $97.79
Increased shares by 61.5% (+4.49 Million shares) Q4 2019

Avg closing price

$83.02

Price range

$72.13 - $90.25
Increased shares by 61.0% (+2.77 Million shares) Q3 2019

Avg closing price

$68.56

Price range

$62.98 - $75.72
Increased shares by 83.4% (+2.06 Million shares) Q2 2019

Avg closing price

$78.60

Price range

$65.70 - $83.98
Increased shares by 2386.5% (+2.37 Million shares) Q1 2019

Avg closing price

$81.81

Price range

$77.14 - $90.79
Sold 91.8% shares (-1.12 Million shares) Q4 2018

Avg closing price

$87.94

Price range

$77.85 - $96.01
Sold 48.4% shares (-1.14 Million shares) Q3 2018

Avg closing price

$94.83

Price range

$88.91 - $98.84
Increased shares by 34.6% (+607 Thousand shares) Q2 2018

Avg closing price

$97.66

Price range

$89.78 - $106.23
New holding (+1.76 Million shares) Q1 2018

Avg closing price

$109.85

Price range

$92.01 - $123.21
Sold -1.41 Million shares Q4 2017

Avg closing price

$94.25

Price range

$89.56 - $98.21
Sold 56.3% shares (-1.81 Million shares) Q3 2017

Avg closing price

$76.12

Price range

$69.85 - $89.22
Increased shares by 54.2% (+1.13 Million shares) Q2 2017

Avg closing price

$67.23

Price range

$63.45 - $73.18
Increased shares by 495.2% (+1.74 Million shares) Q1 2017

Avg closing price

$62.87

Price range

$60.00 - $66.55
Sold 81.7% shares (-1.57 Million shares) Q4 2016

Avg closing price

$61.04

Price range

$55.78 - $64.00
Increased shares by 57.6% (+701 Thousand shares) Q3 2016

Avg closing price

$64.74

Price range

$61.92 - $67.39
Sold 22.1% shares (-345 Thousand shares) Q2 2016

Avg closing price

$60.93

Price range

$57.42 - $65.09
Increased shares by 168.2% (+980 Thousand shares) Q1 2016

Avg closing price

$55.74

Price range

$51.18 - $58.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!