Avg closing price

Price range

20 Jim Simons Abiomed Inc. transactions

Avg closing price
Price range
Sold 10.7% shares (-214 Thousand shares) Q1 2021

Avg closing price

$320.02

Price range

$285.92 - $355.13
Sold 11.7% shares (-263 Thousand shares) Q4 2020

Avg closing price

$276.60

Price range

$251.88 - $324.20
Increased shares by 0.3% (+7 Thousand shares) Q3 2020

Avg closing price

$288.09

Price range

$255.22 - $317.00
Increased shares by 9.9% (+202 Thousand shares) Q2 2020

Avg closing price

$200.79

Price range

$141.40 - $257.09
Sold 11.8% shares (-275 Thousand shares) Q1 2020

Avg closing price

$166.01

Price range

$130.51 - $196.01
Increased shares by 8.8% (+187 Thousand shares) Q4 2019

Avg closing price

$185.40

Price range

$159.31 - $223.54
Sold 12.2% shares (-296 Thousand shares) Q3 2019

Avg closing price

$216.16

Price range

$175.89 - $279.23
Increased shares by 18.0% (+371 Thousand shares) Q2 2019

Avg closing price

$265.32

Price range

$250.96 - $284.94
Increased shares by 10.2% (+191 Thousand shares) Q1 2019

Avg closing price

$332.35

Price range

$276.39 - $362.25
Increased shares by 8.8% (+151 Thousand shares) Q4 2018

Avg closing price

$347.37

Price range

$281.08 - $444.25
Increased shares by 10.8% (+168 Thousand shares) Q3 2018

Avg closing price

$394.20

Price range

$354.53 - $449.75
Increased shares by 35.0% (+402 Thousand shares) Q2 2018

Avg closing price

$362.28

Price range

$278.07 - $446.21
Increased shares by 6.2% (+66.9 Thousand shares) Q1 2018

Avg closing price

$253.43

Price range

$192.49 - $295.85
Sold 0.5% shares (-5.7 Thousand shares) Q4 2017

Avg closing price

$186.71

Price range

$168.78 - $199.74
Increased shares by 21.9% (+195 Thousand shares) Q3 2017

Avg closing price

$151.21

Price range

$139.96 - $168.60
Increased shares by 33.6% (+225 Thousand shares) Q2 2017

Avg closing price

$134.39

Price range

$120.73 - $145.94
Increased shares by 27.6% (+145 Thousand shares) Q1 2017

Avg closing price

$115.92

Price range

$104.10 - $125.26
Sold 20.6% shares (-136 Thousand shares) Q4 2016

Avg closing price

$115.85

Price range

$102.51 - $131.74
Increased shares by 6.2% (+38.5 Thousand shares) Q3 2016

Avg closing price

$119.78

Price range

$109.83 - $129.89
Increased shares by 116.6% (+335 Thousand shares) Q2 2016

Avg closing price

$99.49

Price range

$94.08 - $109.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!