Avg closing price

Price range

20 Jim Simons Adobe Inc transactions

Avg closing price
Price range
New holding (+1.03 Million shares) Q3 2021

Avg closing price

$629.41

Price range

$575.72 - $666.59
Sold -296 Thousand shares Q2 2021

Avg closing price

$515.47

Price range

$472.09 - $590.75
New holding (+296 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Sold -212 Thousand shares Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Increased shares by 558.7% (+180 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Sold 40.3% shares (-21.8 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
New holding (+54 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Sold -60.7 Thousand shares Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
New holding (+60.7 Thousand shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
Sold -55.5 Thousand shares Q2 2018

Avg closing price

$236.55

Price range

$212.28 - $258.10
Sold 85.9% shares (-337 Thousand shares) Q1 2018

Avg closing price

$203.33

Price range

$177.70 - $229.75
Sold 27.2% shares (-147 Thousand shares) Q4 2017

Avg closing price

$172.04

Price range

$147.94 - $185.40
Increased shares by 18.5% (+84.3 Thousand shares) Q3 2017

Avg closing price

$149.24

Price range

$138.41 - $156.87
Increased shares by 278.6% (+335 Thousand shares) Q2 2017

Avg closing price

$136.92

Price range

$129.05 - $145.41
Sold 57.9% shares (-165 Thousand shares) Q1 2017

Avg closing price

$117.37

Price range

$103.48 - $130.13
Sold 35.3% shares (-156 Thousand shares) Q4 2016

Avg closing price

$105.86

Price range

$99.51 - $110.81
Increased shares by 28.2% (+97.1 Thousand shares) Q3 2016

Avg closing price

$100.34

Price range

$94.73 - $109.70
New holding (+344 Thousand shares) Q2 2016

Avg closing price

$96.05

Price range

$90.85 - $100.17
Sold -47.4 Thousand shares Q3 2015

Avg closing price

$81.07

Price range

$74.27 - $86.77
Sold 83.6% shares (-242 Thousand shares) Q2 2015

Avg closing price

$78.03

Price range

$73.15 - $83.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!