Avg closing price

Price range

20 Jim Simons Argan, Inc. transactions

Avg closing price
Price range
Sold 14.3% shares (-86.7 Thousand shares) Q1 2021

Avg closing price

$48.20

Price range

$42.84 - $54.52
Increased shares by 23.2% (+115 Thousand shares) Q4 2020

Avg closing price

$44.87

Price range

$40.72 - $50.36
Increased shares by 20.3% (+83.2 Thousand shares) Q3 2020

Avg closing price

$43.95

Price range

$41.41 - $47.86
Increased shares by 21.3% (+72.1 Thousand shares) Q2 2020

Avg closing price

$38.21

Price range

$32.86 - $47.39
Sold 22.7% shares (-99 Thousand shares) Q1 2020

Avg closing price

$41.47

Price range

$31.77 - $47.36
Sold 33.9% shares (-224 Thousand shares) Q4 2019

Avg closing price

$38.45

Price range

$34.10 - $41.36
Sold 18.1% shares (-146 Thousand shares) Q3 2019

Avg closing price

$40.38

Price range

$38.04 - $43.73
Sold 3.0% shares (-25 Thousand shares) Q2 2019

Avg closing price

$46.87

Price range

$38.40 - $51.88
Increased shares by 8.6% (+66.2 Thousand shares) Q1 2019

Avg closing price

$45.03

Price range

$38.09 - $50.00
Sold 15.4% shares (-139 Thousand shares) Q4 2018

Avg closing price

$42.28

Price range

$35.92 - $46.83
Sold 11.4% shares (-116 Thousand shares) Q3 2018

Avg closing price

$40.49

Price range

$37.60 - $45.40
Sold 0.1% shares (-1.3 Thousand shares) Q2 2018

Avg closing price

$38.98

Price range

$35.30 - $43.40
Sold 10.6% shares (-121 Thousand shares) Q1 2018

Avg closing price

$42.10

Price range

$37.90 - $46.35
Sold 10.7% shares (-137 Thousand shares) Q4 2017

Avg closing price

$59.55

Price range

$41.85 - $69.60
Sold 4.7% shares (-63.3 Thousand shares) Q3 2017

Avg closing price

$62.78

Price range

$58.95 - $67.25
Increased shares by 8.6% (+107 Thousand shares) Q2 2017

Avg closing price

$64.60

Price range

$58.70 - $72.05
Increased shares by 15.0% (+161 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$63.85 - $75.70
Increased shares by 15.1% (+142 Thousand shares) Q4 2016

Avg closing price

$62.39

Price range

$54.50 - $75.10
Increased shares by 24.1% (+182 Thousand shares) Q3 2016

Avg closing price

$49.03

Price range

$41.48 - $59.19
Increased shares by 0.3% (+2.6 Thousand shares) Q2 2016

Avg closing price

$35.90

Price range

$32.61 - $42.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!