Avg closing price

Price range

20 Jim Simons Allstate Corp (The) transactions

Avg closing price
Price range
Sold -104 Thousand shares Q1 2021

Avg closing price

$110.19

Price range

$103.21 - $117.27
Sold 49.1% shares (-99.7 Thousand shares) Q4 2020

Avg closing price

$98.29

Price range

$88.00 - $109.93
Increased shares by 37.6% (+55.5 Thousand shares) Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Increased shares by 412.5% (+119 Thousand shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
Sold 80.2% shares (-117 Thousand shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold 85.3% shares (-843 Thousand shares) Q4 2019

Avg closing price

$109.16

Price range

$104.95 - $112.62
Sold 20.7% shares (-259 Thousand shares) Q3 2019

Avg closing price

$104.36

Price range

$101.21 - $108.68
Increased shares by 141.0% (+729 Thousand shares) Q2 2019

Avg closing price

$97.70

Price range

$94.08 - $103.55
Increased shares by 1003.0% (+470 Thousand shares) Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
Sold 88.4% shares (-357 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Increased shares by 195.0% (+267 Thousand shares) Q3 2018

Avg closing price

$97.52

Price range

$91.67 - $102.03
Sold 71.8% shares (-348 Thousand shares) Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Increased shares by 44.5% (+149 Thousand shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Sold 22.6% shares (-98.1 Thousand shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
Sold 67.9% shares (-918 Thousand shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Increased shares by 9.0% (+111 Thousand shares) Q2 2017

Avg closing price

$84.76

Price range

$79.73 - $89.82
Increased shares by 91.2% (+591 Thousand shares) Q1 2017

Avg closing price

$78.70

Price range

$73.09 - $82.89
Sold 0.1% shares (-700 shares) Q4 2016

Avg closing price

$70.42

Price range

$66.72 - $74.58
Increased shares by 39.7% (+184 Thousand shares) Q3 2016

Avg closing price

$68.86

Price range

$67.39 - $69.94
Sold 23.6% shares (-143 Thousand shares) Q2 2016

Avg closing price

$66.96

Price range

$64.95 - $69.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!