Avg closing price

Price range

20 Jim Simons Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 12.6% (+423 Thousand shares) Q2 2021

Avg closing price

$80.82

Price range

$73.09 - $93.93
Increased shares by 32.9% (+829 Thousand shares) Q1 2021

Avg closing price

$86.10

Price range

$73.96 - $97.25
Increased shares by 8.8% (+203 Thousand shares) Q4 2020

Avg closing price

$86.30

Price range

$74.70 - $97.12
Increased shares by 13962.0% (+2.3 Million shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold 99.6% shares (-3.95 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
Sold 14.0% shares (-644 Thousand shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
Increased shares by 629.9% (+3.98 Million shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
New holding (+632 Thousand shares) Q3 2019

Avg closing price

$31.36

Price range

$27.99 - $34.39
Sold -7.43 Million shares Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Increased shares by 541.5% (+6.27 Million shares) Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Sold 52.3% shares (-1.27 Million shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
New holding (+2.43 Million shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
Sold -8.02 Million shares Q2 2017

Avg closing price

$12.22

Price range

$10.04 - $14.64
Sold 30.4% shares (-3.51 Million shares) Q1 2017

Avg closing price

$12.69

Price range

$9.75 - $15.20
Increased shares by 253.2% (+8.27 Million shares) Q4 2016

Avg closing price

$8.39

Price range

$6.30 - $12.07
Sold 66.3% shares (-6.43 Million shares) Q3 2016

Avg closing price

$6.38

Price range

$4.96 - $7.67
Increased shares by 1120.4% (+8.9 Million shares) Q2 2016

Avg closing price

$3.89

Price range

$2.62 - $5.45
Increased shares by 1911.1% (+755 Thousand shares) Q1 2016

Avg closing price

$2.27

Price range

$1.80 - $2.93
New holding (+39.5 Thousand shares) Q4 2015

Avg closing price

$2.24

Price range

$1.74 - $3.00
Sold -435 Thousand shares Q1 2015

Avg closing price

$2.81

Price range

$2.24 - $3.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!