Avg closing price
Price range

20 Jim Simons Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 81.8% (+3.09 Million shares) Q3 2021
Avg closing price $102.22
Price range $85.89 - $118.77
Increased shares by 12.6% (+423 Thousand shares) Q2 2021
Avg closing price $80.82
Price range $73.09 - $93.93
Increased shares by 32.9% (+829 Thousand shares) Q1 2021
Avg closing price $86.10
Price range $73.96 - $97.25
Increased shares by 8.8% (+203 Thousand shares) Q4 2020
Avg closing price $86.30
Price range $74.70 - $97.12
Increased shares by 13962.0% (+2.3 Million shares) Q3 2020
Avg closing price $74.25
Price range $52.34 - $92.18
Sold 99.6% shares (-3.95 Million shares) Q2 2020
Avg closing price $53.02
Price range $42.59 - $57.44
Sold 14.0% shares (-644 Thousand shares) Q1 2020
Avg closing price $48.17
Price range $38.71 - $58.90
Increased shares by 629.9% (+3.98 Million shares) Q4 2019
Avg closing price $36.81
Price range $28.23 - $46.63
New holding (+632 Thousand shares) Q3 2019
Avg closing price $31.36
Price range $27.99 - $34.39
Sold -7.43 Million shares Q3 2018
Avg closing price $22.57
Price range $15.00 - $32.72
Increased shares by 541.5% (+6.27 Million shares) Q2 2018
Avg closing price $12.71
Price range $9.53 - $17.11
Sold 52.3% shares (-1.27 Million shares) Q1 2018
Avg closing price $11.86
Price range $9.81 - $13.74
New holding (+2.43 Million shares) Q4 2017
Avg closing price $11.69
Price range $9.90 - $14.26
Sold -8.02 Million shares Q2 2017
Avg closing price $12.22
Price range $10.04 - $14.64
Sold 30.4% shares (-3.51 Million shares) Q1 2017
Avg closing price $12.69
Price range $9.75 - $15.20
Increased shares by 253.2% (+8.27 Million shares) Q4 2016
Avg closing price $8.39
Price range $6.30 - $12.07
Sold 66.3% shares (-6.43 Million shares) Q3 2016
Avg closing price $6.38
Price range $4.96 - $7.67
Increased shares by 1120.4% (+8.9 Million shares) Q2 2016
Avg closing price $3.89
Price range $2.62 - $5.45
Increased shares by 1911.1% (+755 Thousand shares) Q1 2016
Avg closing price $2.27
Price range $1.80 - $2.93
New holding (+39.5 Thousand shares) Q4 2015
Avg closing price $2.24
Price range $1.74 - $3.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!