Avg closing price

Price range

20 Jim Simons Ametek Inc transactions

Avg closing price
Price range
Sold -161 Thousand shares Q2 2021

Avg closing price

$133.92

Price range

$128.66 - $137.70
New holding (+161 Thousand shares) Q1 2021

Avg closing price

$120.71

Price range

$111.06 - $128.21
Sold -16.3 Thousand shares Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Sold 83.5% shares (-82 Thousand shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
Sold 53.4% shares (-112 Thousand shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold 60.1% shares (-317 Thousand shares) Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Increased shares by 40.4% (+152 Thousand shares) Q3 2019

Avg closing price

$88.25

Price range

$82.96 - $92.11
New holding (+376 Thousand shares) Q2 2019

Avg closing price

$85.69

Price range

$81.89 - $90.84
Sold -71.2 Thousand shares Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Sold 73.4% shares (-197 Thousand shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
Sold 52.7% shares (-298 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
New holding (+566 Thousand shares) Q2 2018

Avg closing price

$74.08

Price range

$69.26 - $76.98
Sold -57.6 Thousand shares Q4 2017

Avg closing price

$69.67

Price range

$66.29 - $72.87
New holding (+57.6 Thousand shares) Q3 2017

Avg closing price

$63.22

Price range

$60.91 - $66.40
Sold -1.02 Million shares Q1 2017

Avg closing price

$52.74

Price range

$49.18 - $55.31
Increased shares by 470.2% (+840 Thousand shares) Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05
Sold 20.8% shares (-46.9 Thousand shares) Q3 2016

Avg closing price

$47.63

Price range

$44.94 - $49.82
Sold 80.2% shares (-914 Thousand shares) Q2 2016

Avg closing price

$48.10

Price range

$43.88 - $52.34
New holding (+1.14 Million shares) Q1 2016

Avg closing price

$47.64

Price range

$44.75 - $52.65
Sold -67.1 Thousand shares Q3 2015

Avg closing price

$53.93

Price range

$50.83 - $57.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!