Avg closing price

Price range

20 Jim Simons Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 1544.0% (+245 Thousand shares) Q2 2021

Avg closing price

$3,323.98

Price range

$3,151.94 - $3,505.44
Sold 84.3% shares (-85.3 Thousand shares) Q1 2021

Avg closing price

$3,170.24

Price range

$2,951.95 - $3,380.00
Increased shares by 1824.2% (+95.9 Thousand shares) Q4 2020

Avg closing price

$3,191.56

Price range

$3,004.48 - $3,443.63
New holding (+5.26 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Sold -193 Thousand shares Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 42.8% shares (-144 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
New holding (+337 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Sold -87.5 Thousand shares Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Sold 49.8% shares (-86.7 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
New holding (+174 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold -184 Thousand shares Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Sold 64.0% shares (-326 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
New holding (+510 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Sold -300 Thousand shares Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Sold 9.0% shares (-29.7 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
New holding (+329 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold -103 Thousand shares Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Sold 56.9% shares (-136 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 5706.2% (+234 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
New holding (+4.1 Thousand shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!