Avg closing price

Price range

20 Jim Simons Anthem Inc transactions

Avg closing price
Price range
Sold -237 Thousand shares Q1 2021

Avg closing price

$321.58

Price range

$287.70 - $371.31
Increased shares by 62.8% (+91.5 Thousand shares) Q4 2020

Avg closing price

$306.88

Price range

$270.17 - $333.15
New holding (+146 Thousand shares) Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Sold -514 Thousand shares Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
New holding (+514 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Sold -276 Thousand shares Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
Increased shares by 892.7% (+248 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
New holding (+27.8 Thousand shares) Q4 2018

Avg closing price

$274.98

Price range

$249.00 - $296.25
Sold -121 Thousand shares Q3 2018

Avg closing price

$259.59

Price range

$238.27 - $274.12
Sold 80.9% shares (-513 Thousand shares) Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
Sold 5.7% shares (-38.3 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold 42.6% shares (-498 Thousand shares) Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
Increased shares by 34.9% (+303 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Sold 29.8% shares (-368 Thousand shares) Q2 2017

Avg closing price

$179.68

Price range

$164.75 - $193.36
Sold 26.7% shares (-451 Thousand shares) Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Increased shares by 43.3% (+510 Thousand shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Sold 1.7% shares (-20.2 Thousand shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94
Increased shares by 194.0% (+790 Thousand shares) Q2 2016

Avg closing price

$136.83

Price range

$124.85 - $147.52
Increased shares by 41.4% (+119 Thousand shares) Q1 2016

Avg closing price

$133.63

Price range

$117.22 - $144.17
Sold 61.7% shares (-464 Thousand shares) Q4 2015

Avg closing price

$137.76

Price range

$127.86 - $148.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!