Avg closing price

Price range

20 Jim Simons Air Products & Chemicals Inc. transactions

Avg closing price
Price range
New holding (+122 Thousand shares) Q2 2021

Avg closing price

$293.54

Price range

$282.49 - $305.66
Sold -10.7 Thousand shares Q2 2019

Avg closing price

$207.02

Price range

$190.48 - $226.37
Sold 67.9% shares (-22.6 Thousand shares) Q1 2019

Avg closing price

$172.11

Price range

$154.62 - $190.96
Sold 87.9% shares (-242 Thousand shares) Q4 2018

Avg closing price

$158.50

Price range

$148.91 - $170.22
Increased shares by 603.1% (+236 Thousand shares) Q3 2018

Avg closing price

$162.83

Price range

$153.87 - $170.61
Sold 92.7% shares (-501 Thousand shares) Q2 2018

Avg closing price

$163.53

Price range

$155.16 - $169.44
Sold 65.8% shares (-1.04 Million shares) Q1 2018

Avg closing price

$164.88

Price range

$152.80 - $174.00
Sold 8.9% shares (-155 Thousand shares) Q4 2017

Avg closing price

$159.25

Price range

$152.20 - $164.62
Increased shares by 406.2% (+1.39 Million shares) Q3 2017

Avg closing price

$146.50

Price range

$142.13 - $151.53
Sold 12.8% shares (-50.1 Thousand shares) Q2 2017

Avg closing price

$142.15

Price range

$134.30 - $147.22
Sold 31.3% shares (-179 Thousand shares) Q1 2017

Avg closing price

$140.96

Price range

$134.94 - $148.81
Increased shares by 50.6% (+192 Thousand shares) Q4 2016

Avg closing price

$139.95

Price range

$132.26 - $149.64
New holding (+380 Thousand shares) Q3 2016

Avg closing price

$138.71

Price range

$128.15 - $145.65
Sold -856 Thousand shares Q1 2016

Avg closing price

$120.97

Price range

$107.63 - $134.40
Increased shares by 576.5% (+729 Thousand shares) Q4 2015

Avg closing price

$125.90

Price range

$118.30 - $131.52
Sold 11.2% shares (-16 Thousand shares) Q3 2015

Avg closing price

$127.28

Price range

$115.90 - $137.27
New holding (+143 Thousand shares) Q2 2015

Avg closing price

$136.45

Price range

$126.61 - $141.54
Sold -31.4 Thousand shares Q1 2015

Avg closing price

$138.39

Price range

$128.46 - $146.32
Sold 85.9% shares (-192 Thousand shares) Q4 2014

Avg closing price

$126.55

Price range

$110.14 - $137.99
New holding (+223 Thousand shares) Q3 2014

Avg closing price

$122.21

Price range

$118.65 - $126.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!