Avg closing price

Price range

20 Jim Simons AngloGold Ashanti Ltd - ADR transactions

Avg closing price
Price range
Sold 72.3% shares (-97.7 Thousand shares) Q2 2021

Avg closing price

$21.98

Price range

$18.33 - $25.73
Sold 86.1% shares (-841 Thousand shares) Q1 2021

Avg closing price

$22.43

Price range

$19.86 - $25.49
Sold 56.4% shares (-1.26 Million shares) Q4 2020

Avg closing price

$23.99

Price range

$20.77 - $27.97
Sold 45.1% shares (-1.84 Million shares) Q3 2020

Avg closing price

$29.90

Price range

$24.79 - $37.91
Increased shares by 16.5% (+579 Thousand shares) Q2 2020

Avg closing price

$24.72

Price range

$16.75 - $29.49
Increased shares by 65.4% (+1.38 Million shares) Q1 2020

Avg closing price

$19.62

Price range

$14.05 - $22.72
Increased shares by 15.8% (+288 Thousand shares) Q4 2019

Avg closing price

$20.13

Price range

$18.33 - $22.34
Increased shares by 15.9% (+251 Thousand shares) Q3 2019

Avg closing price

$19.85

Price range

$16.95 - $23.50
Sold 12.1% shares (-217 Thousand shares) Q2 2019

Avg closing price

$13.42

Price range

$11.35 - $17.87
Sold 47.7% shares (-1.64 Million shares) Q1 2019

Avg closing price

$13.44

Price range

$12.07 - $15.51
Increased shares by 23.5% (+654 Thousand shares) Q4 2018

Avg closing price

$10.26

Price range

$8.42 - $12.70
Increased shares by 72.9% (+1.17 Million shares) Q3 2018

Avg closing price

$8.25

Price range

$7.16 - $8.89
Increased shares by 521.5% (+1.35 Million shares) Q2 2018

Avg closing price

$8.75

Price range

$7.86 - $9.75
Sold 6.8% shares (-19 Thousand shares) Q1 2018

Avg closing price

$10.19

Price range

$8.93 - $11.73
Sold 18.3% shares (-62.2 Thousand shares) Q4 2017

Avg closing price

$9.64

Price range

$8.98 - $10.52
New holding (+340 Thousand shares) Q3 2017

Avg closing price

$9.67

Price range

$8.94 - $10.78
Sold -896 Thousand shares Q2 2017

Avg closing price

$11.40

Price range

$9.72 - $13.06
Sold 75.9% shares (-2.82 Million shares) Q1 2017

Avg closing price

$11.68

Price range

$9.74 - $13.52
Sold 4.3% shares (-168 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$9.51 - $15.71
Increased shares by 8.6% (+308 Thousand shares) Q3 2016

Avg closing price

$18.99

Price range

$15.11 - $22.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!