Avg closing price
Price range

40 Jim Simons AngloGold Ashanti Plc. Trades

The first AngloGold Ashanti Plc. trade was made in Q2 2013. Since then Jim Simons bought shares 21 more times and sold shares on eighteen occasions. The investor completely sold their stake between Q2 2023 and Q3 2023.

Avg closing price
Price range
Sold -1.2 Million shares Q3 2023
Avg closing price $18.89
Price range $15.80 - $23.06
Sold 2.5% shares (-30.4 Thousand shares) Q2 2023
Avg closing price $25.20
Price range $21.05 - $29.13
Increased shares by 7.0% (+80.4 Thousand shares) Q1 2023
Avg closing price $20.25
Price range $16.66 - $24.19
Sold 32.0% shares (-540 Thousand shares) Q4 2022
Avg closing price $16.41
Price range $12.38 - $19.71
Increased shares by 120.8% (+923 Thousand shares) Q3 2022
Avg closing price $14.25
Price range $12.16 - $16.14
Increased shares by 236.9% (+537 Thousand shares) Q2 2022
Avg closing price $18.97
Price range $14.79 - $24.47
Increased shares by 382.6% (+180 Thousand shares) Q1 2022
Avg closing price $21.71
Price range $17.94 - $25.76
New holding (+47 Thousand shares) Q4 2021
Avg closing price $19.48
Price range $16.23 - $21.11
Sold -37.5 Thousand shares Q3 2021
Avg closing price $17.32
Price range $14.78 - $20.31
Sold 72.3% shares (-97.7 Thousand shares) Q2 2021
Avg closing price $21.98
Price range $18.33 - $25.73
Sold 86.1% shares (-841 Thousand shares) Q1 2021
Avg closing price $22.43
Price range $19.86 - $25.49
Sold 56.4% shares (-1.26 Million shares) Q4 2020
Avg closing price $23.99
Price range $20.77 - $27.97
Sold 45.1% shares (-1.84 Million shares) Q3 2020
Avg closing price $29.90
Price range $24.79 - $37.91
Increased shares by 16.5% (+579 Thousand shares) Q2 2020
Avg closing price $24.72
Price range $16.75 - $29.49
Increased shares by 65.4% (+1.38 Million shares) Q1 2020
Avg closing price $19.62
Price range $14.05 - $22.72
Increased shares by 15.8% (+288 Thousand shares) Q4 2019
Avg closing price $20.13
Price range $18.33 - $22.34
Increased shares by 15.9% (+251 Thousand shares) Q3 2019
Avg closing price $19.85
Price range $16.95 - $23.50
Sold 12.1% shares (-217 Thousand shares) Q2 2019
Avg closing price $13.42
Price range $11.35 - $17.87
Sold 47.7% shares (-1.64 Million shares) Q1 2019
Avg closing price $13.44
Price range $12.07 - $15.51
Increased shares by 23.5% (+654 Thousand shares) Q4 2018
Avg closing price $10.26
Price range $8.42 - $12.70

News about AngloGold Ashanti Plc. and Jim Simons

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!