Avg closing price

Price range

20 Jim Simons Axalta Coating Systems Ltd transactions

Avg closing price
Price range
Increased shares by 13.2% (+268 Thousand shares) Q2 2021

Avg closing price

$31.66

Price range

$29.54 - $33.71
Increased shares by 140.3% (+1.19 Million shares) Q1 2021

Avg closing price

$28.64

Price range

$26.71 - $31.00
Increased shares by 608.2% (+726 Thousand shares) Q4 2020

Avg closing price

$27.24

Price range

$23.50 - $29.35
Sold 91.5% shares (-1.28 Million shares) Q3 2020

Avg closing price

$23.17

Price range

$21.63 - $24.69
Sold 50.6% shares (-1.43 Million shares) Q2 2020

Avg closing price

$20.46

Price range

$15.51 - $25.17
Sold 28.9% shares (-1.15 Million shares) Q1 2020

Avg closing price

$25.58

Price range

$13.67 - $31.22
Sold 21.3% shares (-1.08 Million shares) Q4 2019

Avg closing price

$29.48

Price range

$28.00 - $30.46
Increased shares by 7.9% (+372 Thousand shares) Q3 2019

Avg closing price

$29.51

Price range

$26.75 - $31.73
Increased shares by 73.4% (+1.99 Million shares) Q2 2019

Avg closing price

$26.51

Price range

$23.51 - $30.64
Increased shares by 57.4% (+987 Thousand shares) Q1 2019

Avg closing price

$25.75

Price range

$22.93 - $27.12
Sold 26.9% shares (-632 Thousand shares) Q4 2018

Avg closing price

$24.84

Price range

$21.78 - $29.25
Increased shares by 89.4% (+1.11 Million shares) Q3 2018

Avg closing price

$30.00

Price range

$29.14 - $30.85
Increased shares by 591.9% (+1.06 Million shares) Q2 2018

Avg closing price

$31.36

Price range

$29.70 - $32.65
Sold 74.2% shares (-516 Thousand shares) Q1 2018

Avg closing price

$31.25

Price range

$29.81 - $32.91
Sold 21.7% shares (-193 Thousand shares) Q4 2017

Avg closing price

$31.67

Price range

$28.27 - $37.55
Increased shares by 39.4% (+251 Thousand shares) Q3 2017

Avg closing price

$30.23

Price range

$28.08 - $33.54
Sold 31.2% shares (-290 Thousand shares) Q2 2017

Avg closing price

$31.94

Price range

$30.92 - $33.76
Increased shares by 9.9% (+83.7 Thousand shares) Q1 2017

Avg closing price

$29.70

Price range

$27.28 - $32.61
Sold 6.8% shares (-61.1 Thousand shares) Q4 2016

Avg closing price

$26.32

Price range

$24.53 - $28.11
Sold 39.7% shares (-595 Thousand shares) Q3 2016

Avg closing price

$28.00

Price range

$26.05 - $28.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!