Avg closing price

Price range

20 Jim Simons Astrazeneca plc - ADR transactions

Avg closing price
Price range
Increased shares by 3313.2% (+6.68 Million shares) Q3 2021

Avg closing price

$58.20

Price range

$55.56 - $60.79
Increased shares by 967.2% (+183 Thousand shares) Q2 2021

Avg closing price

$54.86

Price range

$48.42 - $60.18
Sold 94.8% shares (-347 Thousand shares) Q1 2021

Avg closing price

$50.26

Price range

$47.16 - $54.44
Sold 43.7% shares (-284 Thousand shares) Q4 2020

Avg closing price

$52.96

Price range

$48.52 - $58.02
Sold 80.8% shares (-2.74 Million shares) Q3 2020

Avg closing price

$55.61

Price range

$53.07 - $61.10
Sold 10.4% shares (-395 Thousand shares) Q2 2020

Avg closing price

$51.64

Price range

$43.10 - $55.31
Increased shares by 340.4% (+2.93 Million shares) Q1 2020

Avg closing price

$47.07

Price range

$37.79 - $51.33
Increased shares by 486.3% (+713 Thousand shares) Q4 2019

Avg closing price

$47.07

Price range

$42.46 - $50.46
Sold 89.5% shares (-1.25 Million shares) Q3 2019

Avg closing price

$43.35

Price range

$40.12 - $45.47
Sold 24.1% shares (-444 Thousand shares) Q2 2019

Avg closing price

$39.20

Price range

$37.28 - $41.68
New holding (+1.84 Million shares) Q1 2019

Avg closing price

$39.41

Price range

$35.49 - $43.02
Sold -27.2 Thousand shares Q4 2018

Avg closing price

$39.04

Price range

$36.86 - $41.49
Sold 97.2% shares (-958 Thousand shares) Q3 2018

Avg closing price

$37.82

Price range

$34.76 - $39.72
Sold 4.5% shares (-45.9 Thousand shares) Q2 2018

Avg closing price

$35.97

Price range

$34.55 - $37.05
Increased shares by 892.3% (+927 Thousand shares) Q1 2018

Avg closing price

$34.63

Price range

$32.97 - $36.63
New holding (+104 Thousand shares) Q4 2017

Avg closing price

$33.72

Price range

$32.09 - $34.78
Sold -131 Thousand shares Q3 2017

Avg closing price

$31.59

Price range

$28.88 - $34.16
New holding (+131 Thousand shares) Q2 2017

Avg closing price

$32.65

Price range

$29.76 - $35.36
Sold -1.39 Million shares Q1 2017

Avg closing price

$29.11

Price range

$26.72 - $31.80
Sold 75.5% shares (-4.31 Million shares) Q4 2016

Avg closing price

$28.39

Price range

$25.81 - $33.00

News about Astrazeneca plc - ADR and Jim Simons

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!