Avg closing price

Price range

20 Jim Simons Brown-Forman Corp. - Class A transactions

Avg closing price
Price range
Sold 21.7% shares (-31.4 Thousand shares) Q2 2021

Avg closing price

$71.26

Price range

$64.64 - $75.85
Sold 33.4% shares (-72.6 Thousand shares) Q1 2021

Avg closing price

$68.19

Price range

$63.67 - $73.59
Increased shares by 0.4% (+876 shares) Q4 2020

Avg closing price

$71.82

Price range

$62.75 - $81.54
Sold 16.2% shares (-41.9 Thousand shares) Q3 2020

Avg closing price

$65.23

Price range

$58.46 - $73.21
Sold 3.2% shares (-8.63 Thousand shares) Q2 2020

Avg closing price

$58.35

Price range

$51.08 - $62.84
Increased shares by 4.5% (+11.6 Thousand shares) Q1 2020

Avg closing price

$60.23

Price range

$42.82 - $68.15
Increased shares by 3.4% (+8.5 Thousand shares) Q4 2019

Avg closing price

$61.40

Price range

$58.85 - $65.07
Increased shares by 6.8% (+15.7 Thousand shares) Q3 2019

Avg closing price

$57.04

Price range

$52.33 - $63.58
Sold 3.6% shares (-8.6 Thousand shares) Q2 2019

Avg closing price

$52.37

Price range

$49.21 - $57.34
Increased shares by 9.2% (+20.2 Thousand shares) Q1 2019

Avg closing price

$48.58

Price range

$45.59 - $52.51
Increased shares by 1.5% (+3.2 Thousand shares) Q4 2018

Avg closing price

$47.73

Price range

$45.44 - $51.27
Sold 0.9% shares (-2 Thousand shares) Q3 2018

Avg closing price

$52.36

Price range

$48.90 - $54.68
Increased shares by 17.1% (+32 Thousand shares) Q2 2018

Avg closing price

$53.02

Price range

$47.80 - $57.29
Increased shares by 300.6% (+140 Thousand shares) Q1 2018

Avg closing price

$53.24

Price range

$49.91 - $55.67
Sold 4.0% shares (-1.93 Thousand shares) Q4 2017

Avg closing price

$48.73

Price range

$43.88 - $59.27
Sold 11.3% shares (-6.2 Thousand shares) Q3 2017

Avg closing price

$41.98

Price range

$38.48 - $45.63
Sold 4.5% shares (-2.6 Thousand shares) Q2 2017

Avg closing price

$39.77

Price range

$36.91 - $45.78
Increased shares by 15.5% (+7.68 Thousand shares) Q1 2017

Avg closing price

$37.85

Price range

$36.32 - $39.85
Sold 5.5% shares (-2.9 Thousand shares) Q4 2016

Avg closing price

$38.07

Price range

$36.82 - $39.48
Increased shares by 119.7% (+28.6 Thousand shares) Q3 2016

Avg closing price

$41.14

Price range

$38.29 - $43.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!