Avg closing price

Price range

20 Jim Simons Boston Properties, Inc. transactions

Avg closing price
Price range
Sold -467 Thousand shares Q2 2021

Avg closing price

$112.26

Price range

$103.81 - $124.03
Increased shares by 443.5% (+381 Thousand shares) Q1 2021

Avg closing price

$97.53

Price range

$89.59 - $108.59
Sold 84.2% shares (-459 Thousand shares) Q4 2020

Avg closing price

$89.33

Price range

$71.15 - $105.32
Increased shares by 2.8% (+14.8 Thousand shares) Q3 2020

Avg closing price

$87.28

Price range

$79.00 - $93.18
Increased shares by 33.0% (+132 Thousand shares) Q2 2020

Avg closing price

$90.74

Price range

$74.80 - $107.16
Increased shares by 32.7% (+98.2 Thousand shares) Q1 2020

Avg closing price

$128.77

Price range

$77.93 - $147.51
Increased shares by 1.8% (+5.2 Thousand shares) Q4 2019

Avg closing price

$134.70

Price range

$125.44 - $139.87
Increased shares by 6.5% (+18.1 Thousand shares) Q3 2019

Avg closing price

$129.91

Price range

$125.62 - $133.87
Sold 10.0% shares (-30.9 Thousand shares) Q2 2019

Avg closing price

$134.31

Price range

$128.03 - $138.77
Increased shares by 78.0% (+135 Thousand shares) Q1 2019

Avg closing price

$128.45

Price range

$109.15 - $135.67
Increased shares by 170.2% (+109 Thousand shares) Q4 2018

Avg closing price

$121.11

Price range

$109.09 - $132.48
New holding (+64.1 Thousand shares) Q3 2018

Avg closing price

$127.29

Price range

$120.72 - $132.15
Sold -297 Thousand shares Q2 2016

Avg closing price

$128.38

Price range

$123.71 - $133.13
New holding (+297 Thousand shares) Q1 2016

Avg closing price

$118.69

Price range

$108.18 - $127.26
Sold -466 Thousand shares Q4 2015

Avg closing price

$124.47

Price range

$118.62 - $130.15
Sold 17.5% shares (-98.6 Thousand shares) Q3 2015

Avg closing price

$119.54

Price range

$108.65 - $126.32
Increased shares by 370.4% (+445 Thousand shares) Q2 2015

Avg closing price

$131.76

Price range

$120.83 - $142.17
Increased shares by 28.7% (+26.8 Thousand shares) Q1 2015

Avg closing price

$139.56

Price range

$131.26 - $144.74
Sold 40.7% shares (-64.1 Thousand shares) Q4 2014

Avg closing price

$126.66

Price range

$115.10 - $136.28
New holding (+157 Thousand shares) Q3 2014

Avg closing price

$119.49

Price range

$113.66 - $123.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!