Avg closing price

Price range

20 Jim Simons Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 32.6% (+340 Thousand shares) Q3 2021

Avg closing price

$208.26

Price range

$189.84 - $221.66
New holding (+1.04 Million shares) Q2 2021

Avg closing price

$230.96

Price range

$208.86 - $244.79
Sold -426 Thousand shares Q3 2020

Avg closing price

$140.47

Price range

$125.73 - $153.87
New holding (+426 Thousand shares) Q2 2020

Avg closing price

$118.56

Price range

$104.48 - $137.72
Sold -2.4 Thousand shares Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Sold 98.1% shares (-122 Thousand shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
Sold 90.3% shares (-1.16 Million shares) Q3 2019

Avg closing price

$127.05

Price range

$113.38 - $139.64
Sold 31.2% shares (-580 Thousand shares) Q2 2019

Avg closing price

$132.14

Price range

$119.81 - $143.36
Increased shares by 9550.8% (+1.84 Million shares) Q1 2019

Avg closing price

$132.83

Price range

$121.51 - $141.41
Increased shares by 421.6% (+15.6 Thousand shares) Q4 2018

Avg closing price

$130.10

Price range

$112.34 - $158.22
Sold 99.3% shares (-519 Thousand shares) Q3 2018

Avg closing price

$141.45

Price range

$132.02 - $156.38
Increased shares by 39.7% (+149 Thousand shares) Q2 2018

Avg closing price

$149.42

Price range

$134.61 - $158.92
Increased shares by 1769.0% (+354 Thousand shares) Q1 2018

Avg closing price

$157.91

Price range

$144.29 - $170.89
Sold 98.1% shares (-1.05 Million shares) Q4 2017

Avg closing price

$138.70

Price range

$124.72 - $158.42
Sold 57.2% shares (-1.43 Million shares) Q3 2017

Avg closing price

$115.16

Price range

$106.51 - $125.23
Increased shares by 61.7% (+954 Thousand shares) Q2 2017

Avg closing price

$101.58

Price range

$92.27 - $107.60
New holding (+1.55 Million shares) Q1 2017

Avg closing price

$94.66

Price range

$91.39 - $99.02
Sold -259 Thousand shares Q4 2015

Avg closing price

$69.91

Price range

$64.39 - $74.75
New holding (+259 Thousand shares) Q3 2015

Avg closing price

$76.49

Price range

$63.79 - $84.46
Sold -711 Thousand shares Q2 2015

Avg closing price

$85.98

Price range

$79.64 - $89.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!