Avg closing price

Price range

20 Jim Simons Crown Castle International Corp transactions

Avg closing price
Price range
Sold -6.2 Thousand shares Q4 2020

Avg closing price

$162.21

Price range

$152.46 - $170.80
Sold 97.8% shares (-280 Thousand shares) Q3 2020

Avg closing price

$165.02

Price range

$155.62 - $174.30
Sold 83.2% shares (-1.42 Million shares) Q2 2020

Avg closing price

$161.06

Price range

$137.59 - $174.56
Sold 6.3% shares (-114 Thousand shares) Q1 2020

Avg closing price

$149.12

Price range

$116.98 - $168.06
Sold 31.9% shares (-853 Thousand shares) Q4 2019

Avg closing price

$136.42

Price range

$130.66 - $144.06
Sold 7.5% shares (-216 Thousand shares) Q3 2019

Avg closing price

$138.31

Price range

$125.48 - $149.07
Sold 25.9% shares (-1.01 Million shares) Q2 2019

Avg closing price

$128.60

Price range

$122.58 - $136.92
Sold 34.8% shares (-2.08 Million shares) Q1 2019

Avg closing price

$117.29

Price range

$105.67 - $128.00
Increased shares by 10.7% (+577 Thousand shares) Q4 2018

Avg closing price

$109.88

Price range

$103.54 - $117.47
Increased shares by 2.2% (+116 Thousand shares) Q3 2018

Avg closing price

$111.35

Price range

$107.99 - $114.33
Sold 8.5% shares (-491 Thousand shares) Q2 2018

Avg closing price

$103.88

Price range

$100.82 - $109.80
Increased shares by 7.1% (+385 Thousand shares) Q1 2018

Avg closing price

$108.54

Price range

$103.57 - $113.07
Increased shares by 9.8% (+482 Thousand shares) Q4 2017

Avg closing price

$107.90

Price range

$99.65 - $114.03
Increased shares by 0.8% (+38.5 Thousand shares) Q3 2017

Avg closing price

$102.27

Price range

$96.64 - $108.44
Increased shares by 21.9% (+877 Thousand shares) Q2 2017

Avg closing price

$98.25

Price range

$93.69 - $104.59
Increased shares by 35.3% (+1.04 Million shares) Q1 2017

Avg closing price

$89.47

Price range

$84.36 - $94.62
Increased shares by 61.8% (+1.13 Million shares) Q4 2016

Avg closing price

$87.58

Price range

$81.53 - $95.14
Increased shares by 119.1% (+993 Thousand shares) Q3 2016

Avg closing price

$96.19

Price range

$90.37 - $102.56
Sold 59.8% shares (-1.24 Million shares) Q2 2016

Avg closing price

$90.76

Price range

$85.89 - $101.43
Increased shares by 167.7% (+1.3 Million shares) Q1 2016

Avg closing price

$84.75

Price range

$78.22 - $88.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!