Avg closing price

Price range

18 Jim Simons CDK Global Inc transactions

Avg closing price
Price range
Sold -451 Thousand shares Q4 2019

Avg closing price

$51.38

Price range

$44.85 - $55.43
Sold 9.5% shares (-47.1 Thousand shares) Q3 2019

Avg closing price

$47.87

Price range

$42.31 - $53.72
New holding (+498 Thousand shares) Q2 2019

Avg closing price

$53.55

Price range

$47.35 - $62.39
Sold -229 Thousand shares Q1 2019

Avg closing price

$54.52

Price range

$47.57 - $58.82
Sold 58.1% shares (-318 Thousand shares) Q4 2018

Avg closing price

$52.76

Price range

$45.00 - $62.27
Sold 36.3% shares (-312 Thousand shares) Q3 2018

Avg closing price

$63.39

Price range

$60.59 - $67.34
Increased shares by 50.5% (+288 Thousand shares) Q2 2018

Avg closing price

$64.66

Price range

$62.41 - $66.15
Increased shares by 12.7% (+64.3 Thousand shares) Q1 2018

Avg closing price

$70.03

Price range

$62.74 - $75.77
Sold 57.4% shares (-681 Thousand shares) Q4 2017

Avg closing price

$67.14

Price range

$62.66 - $71.97
Increased shares by 55.7% (+425 Thousand shares) Q3 2017

Avg closing price

$62.99

Price range

$60.83 - $66.19
Increased shares by 186.8% (+497 Thousand shares) Q2 2017

Avg closing price

$62.72

Price range

$60.46 - $65.57
Sold 62.4% shares (-441 Thousand shares) Q1 2017

Avg closing price

$64.03

Price range

$58.81 - $67.34
Increased shares by 22.3% (+129 Thousand shares) Q4 2016

Avg closing price

$57.20

Price range

$53.71 - $60.99
New holding (+578 Thousand shares) Q3 2016

Avg closing price

$57.53

Price range

$54.47 - $59.46
Sold -48.3 Thousand shares Q2 2016

Avg closing price

$51.67

Price range

$46.03 - $58.14
Sold 59.0% shares (-69.4 Thousand shares) Q1 2016

Avg closing price

$44.52

Price range

$41.73 - $47.28
Sold 29.4% shares (-49.1 Thousand shares) Q4 2015

Avg closing price

$48.52

Price range

$45.76 - $50.82
New holding (+167 Thousand shares) Q3 2015

Avg closing price

$50.73

Price range

$44.79 - $53.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!