Avg closing price

Price range

20 Jim Simons CDW Corp transactions

Avg closing price
Price range
Sold -277 Thousand shares Q2 2021

Avg closing price

$172.27

Price range

$163.48 - $184.01
Sold 59.5% shares (-408 Thousand shares) Q1 2021

Avg closing price

$149.30

Price range

$127.16 - $167.90
Increased shares by 27.1% (+146 Thousand shares) Q4 2020

Avg closing price

$130.92

Price range

$118.73 - $143.95
Increased shares by 38.1% (+149 Thousand shares) Q3 2020

Avg closing price

$114.39

Price range

$108.81 - $119.53
Increased shares by 71.2% (+162 Thousand shares) Q2 2020

Avg closing price

$108.34

Price range

$86.89 - $128.29
Sold 27.3% shares (-85.5 Thousand shares) Q1 2020

Avg closing price

$122.46

Price range

$79.56 - $144.60
Sold 40.0% shares (-209 Thousand shares) Q4 2019

Avg closing price

$132.31

Price range

$119.68 - $144.63
Increased shares by 5.0% (+25 Thousand shares) Q3 2019

Avg closing price

$114.68

Price range

$107.53 - $123.40
Increased shares by 36.5% (+133 Thousand shares) Q2 2019

Avg closing price

$104.92

Price range

$98.44 - $111.00
Increased shares by 29.2% (+82.3 Thousand shares) Q1 2019

Avg closing price

$89.24

Price range

$77.13 - $98.58
Increased shares by 403.0% (+226 Thousand shares) Q4 2018

Avg closing price

$86.12

Price range

$75.33 - $95.97
New holding (+56.1 Thousand shares) Q3 2018

Avg closing price

$86.48

Price range

$81.75 - $90.15
Sold -116 Thousand shares Q2 2018

Avg closing price

$77.40

Price range

$67.95 - $85.47
Sold 85.8% shares (-699 Thousand shares) Q1 2018

Avg closing price

$72.99

Price range

$68.31 - $76.50
Increased shares by 33.4% (+204 Thousand shares) Q4 2017

Avg closing price

$68.81

Price range

$65.76 - $70.40
Increased shares by 74.9% (+262 Thousand shares) Q3 2017

Avg closing price

$62.58

Price range

$58.96 - $66.22
Sold 40.6% shares (-239 Thousand shares) Q2 2017

Avg closing price

$59.82

Price range

$56.50 - $65.22
New holding (+589 Thousand shares) Q1 2017

Avg closing price

$56.28

Price range

$51.04 - $60.60
Sold -119 Thousand shares Q2 2016

Avg closing price

$41.47

Price range

$38.34 - $43.00
Sold 60.4% shares (-181 Thousand shares) Q1 2016

Avg closing price

$38.98

Price range

$33.69 - $41.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!