Avg closing price

Price range

20 Jim Simons Colgate-Palmolive Co. transactions

Avg closing price
Price range
Increased shares by 81.4% (+1.53 Million shares) Q3 2021

Avg closing price

$79.41

Price range

$75.58 - $84.39
Increased shares by 14.0% (+231 Thousand shares) Q2 2021

Avg closing price

$81.77

Price range

$78.55 - $84.59
Sold 45.9% shares (-1.4 Million shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Sold 32.4% shares (-1.46 Million shares) Q4 2020

Avg closing price

$82.69

Price range

$76.67 - $86.26
Sold 19.4% shares (-1.08 Million shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Sold 20.4% shares (-1.43 Million shares) Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
Increased shares by 50.3% (+2.35 Million shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
Increased shares by 2.4% (+110 Thousand shares) Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
Sold 6.7% shares (-327 Thousand shares) Q3 2019

Avg closing price

$72.55

Price range

$68.80 - $75.57
Sold 6.9% shares (-363 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Sold 5.9% shares (-327 Thousand shares) Q1 2019

Avg closing price

$64.59

Price range

$58.97 - $68.54
Sold 15.8% shares (-1.05 Million shares) Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Sold 8.0% shares (-573 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Sold 21.9% shares (-2.02 Million shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 7.2% (+622 Thousand shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Sold 10.4% shares (-1 Million shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
Sold 1.5% shares (-149 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Increased shares by 42.4% (+2.9 Million shares) Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Sold 19.0% shares (-1.6 Million shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
Increased shares by 23.4% (+1.61 Million shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!