Avg closing price

Price range

20 Jim Simons Chipotle Mexican Grill transactions

Avg closing price
Price range
Sold 47.9% shares (-546 Thousand shares) Q4 2020

Avg closing price

$1,311.56

Price range

$1,188.54 - $1,426.30
Sold 29.4% shares (-475 Thousand shares) Q3 2020

Avg closing price

$1,205.05

Price range

$1,056.45 - $1,379.03
Sold 12.2% shares (-225 Thousand shares) Q2 2020

Avg closing price

$925.75

Price range

$611.01 - $1,070.25
Increased shares by 4.3% (+75.7 Thousand shares) Q1 2020

Avg closing price

$790.54

Price range

$465.21 - $933.84
Sold 7.9% shares (-151 Thousand shares) Q4 2019

Avg closing price

$802.26

Price range

$731.62 - $851.54
Increased shares by 6.9% (+123 Thousand shares) Q3 2019

Avg closing price

$797.31

Price range

$723.08 - $843.64
Increased shares by 22.7% (+331 Thousand shares) Q2 2019

Avg closing price

$704.96

Price range

$641.66 - $740.59
Increased shares by 17.7% (+220 Thousand shares) Q1 2019

Avg closing price

$580.05

Price range

$439.45 - $710.31
Increased shares by 56.6% (+448 Thousand shares) Q4 2018

Avg closing price

$451.94

Price range

$385.84 - $490.76
Increased shares by 255.0% (+569 Thousand shares) Q3 2018

Avg closing price

$475.69

Price range

$433.66 - $525.89
Increased shares by 92.3% (+107 Thousand shares) Q2 2018

Avg closing price

$408.74

Price range

$311.16 - $469.94
Sold 65.8% shares (-223 Thousand shares) Q1 2018

Avg closing price

$314.91

Price range

$251.33 - $343.87
Sold 33.2% shares (-168 Thousand shares) Q4 2017

Avg closing price

$298.22

Price range

$268.70 - $329.30
Increased shares by 13.7% (+61.1 Thousand shares) Q3 2017

Avg closing price

$336.82

Price range

$297.09 - $417.33
Increased shares by 169.1% (+280 Thousand shares) Q2 2017

Avg closing price

$463.99

Price range

$413.98 - $496.14
Increased shares by 99.0% (+82.5 Thousand shares) Q1 2017

Avg closing price

$412.69

Price range

$374.77 - $445.52
New holding (+83.3 Thousand shares) Q4 2016

Avg closing price

$394.45

Price range

$359.92 - $437.88
Sold -29 Thousand shares Q2 2016

Avg closing price

$434.69

Price range

$388.78 - $469.29
Sold 90.5% shares (-277 Thousand shares) Q1 2016

Avg closing price

$475.68

Price range

$404.26 - $533.69
Sold 36.2% shares (-174 Thousand shares) Q4 2015

Avg closing price

$611.53

Price range

$479.85 - $750.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!