Avg closing price

Price range

20 Jim Simons CNH Industrial NV transactions

Avg closing price
Price range
Sold 38.3% shares (-1.28 Million shares) Q2 2021

Avg closing price

$16.40

Price range

$14.84 - $18.38
Increased shares by 1082.9% (+3.07 Million shares) Q1 2021

Avg closing price

$14.45

Price range

$12.49 - $15.79
Increased shares by 80.6% (+127 Thousand shares) Q4 2020

Avg closing price

$10.00

Price range

$7.75 - $12.95
Sold 87.2% shares (-1.07 Million shares) Q3 2020

Avg closing price

$7.62

Price range

$6.70 - $8.48
Increased shares by 20.4% (+207 Thousand shares) Q2 2020

Avg closing price

$6.36

Price range

$5.41 - $8.13
New holding (+1.02 Million shares) Q1 2020

Avg closing price

$8.96

Price range

$5.13 - $11.29
Sold -437 Thousand shares Q3 2019

Avg closing price

$10.11

Price range

$8.64 - $11.20
Sold 82.0% shares (-1.99 Million shares) Q2 2019

Avg closing price

$10.00

Price range

$8.55 - $11.32
New holding (+2.43 Million shares) Q1 2019

Avg closing price

$10.28

Price range

$8.78 - $11.01
Sold -795 Thousand shares Q4 2018

Avg closing price

$10.14

Price range

$8.49 - $12.13
Sold 61.4% shares (-1.26 Million shares) Q3 2018

Avg closing price

$11.44

Price range

$10.11 - $12.61
Sold 54.6% shares (-2.47 Million shares) Q2 2018

Avg closing price

$11.91

Price range

$10.45 - $12.88
Sold 1.4% shares (-65.6 Thousand shares) Q1 2018

Avg closing price

$13.89

Price range

$12.18 - $15.50
Increased shares by 25.1% (+924 Thousand shares) Q4 2017

Avg closing price

$12.70

Price range

$11.87 - $13.60
Increased shares by 29.4% (+836 Thousand shares) Q3 2017

Avg closing price

$11.58

Price range

$10.96 - $12.01
Increased shares by 8.2% (+215 Thousand shares) Q2 2017

Avg closing price

$10.84

Price range

$9.47 - $11.63
Increased shares by 1788.2% (+2.48 Million shares) Q1 2017

Avg closing price

$9.35

Price range

$8.67 - $9.87
Sold 90.8% shares (-1.37 Million shares) Q4 2016

Avg closing price

$8.05

Price range

$7.15 - $9.15
Increased shares by 148.7% (+904 Thousand shares) Q3 2016

Avg closing price

$7.14

Price range

$6.36 - $7.64
Sold 49.0% shares (-583 Thousand shares) Q2 2016

Avg closing price

$7.08

Price range

$6.07 - $7.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!