Avg closing price

Price range

20 Jim Simons Canadian National Railway Co. transactions

Avg closing price
Price range
Increased shares by 22.8% (+99.2 Thousand shares) Q2 2021

Avg closing price

$110.38

Price range

$102.63 - $118.77
Increased shares by 17.5% (+64.8 Thousand shares) Q1 2021

Avg closing price

$111.01

Price range

$101.17 - $118.12
Increased shares by 833.3% (+330 Thousand shares) Q4 2020

Avg closing price

$108.04

Price range

$99.45 - $112.04
Sold 20.5% shares (-10.2 Thousand shares) Q3 2020

Avg closing price

$100.43

Price range

$88.08 - $108.08
Sold 59.7% shares (-73.7 Thousand shares) Q2 2020

Avg closing price

$83.21

Price range

$74.84 - $91.67
Sold 77.6% shares (-427 Thousand shares) Q1 2020

Avg closing price

$87.17

Price range

$67.75 - $96.10
Increased shares by 81.3% (+247 Thousand shares) Q4 2019

Avg closing price

$89.87

Price range

$83.78 - $94.81
Sold 41.0% shares (-211 Thousand shares) Q3 2019

Avg closing price

$92.37

Price range

$89.35 - $95.37
Sold 30.7% shares (-228 Thousand shares) Q2 2019

Avg closing price

$91.87

Price range

$88.59 - $94.62
Sold 44.7% shares (-602 Thousand shares) Q1 2019

Avg closing price

$83.93

Price range

$73.17 - $89.48
Increased shares by 106.5% (+693 Thousand shares) Q4 2018

Avg closing price

$82.88

Price range

$70.93 - $91.40
Sold 29.9% shares (-278 Thousand shares) Q3 2018

Avg closing price

$87.28

Price range

$80.70 - $90.18
Sold 30.4% shares (-407 Thousand shares) Q2 2018

Avg closing price

$79.48

Price range

$72.85 - $84.61
Increased shares by 73.9% (+567 Thousand shares) Q1 2018

Avg closing price

$77.26

Price range

$70.72 - $84.95
Increased shares by 2255.5% (+735 Thousand shares) Q4 2017

Avg closing price

$80.54

Price range

$76.36 - $83.14
New holding (+32.6 Thousand shares) Q3 2017

Avg closing price

$81.06

Price range

$78.80 - $83.85
Sold -106 Thousand shares Q1 2017

Avg closing price

$70.93

Price range

$67.35 - $73.96
Sold 28.2% shares (-41.8 Thousand shares) Q4 2016

Avg closing price

$66.01

Price range

$61.95 - $69.85
Sold 45.3% shares (-123 Thousand shares) Q3 2016

Avg closing price

$63.14

Price range

$59.00 - $65.46
Sold 1.9% shares (-5.3 Thousand shares) Q2 2016

Avg closing price

$60.34

Price range

$56.40 - $65.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!