Avg closing price

Price range

20 Jim Simons Crane Co. transactions

Avg closing price
Price range
New holding (+74.4 Thousand shares) Q2 2021

Avg closing price

$93.99

Price range

$86.50 - $99.20
Sold -49.4 Thousand shares Q1 2021

Avg closing price

$85.35

Price range

$75.68 - $95.07
Sold 65.0% shares (-91.6 Thousand shares) Q4 2020

Avg closing price

$63.44

Price range

$49.41 - $78.35
New holding (+141 Thousand shares) Q3 2020

Avg closing price

$56.86

Price range

$49.54 - $62.56
Sold -19.7 Thousand shares Q2 2020

Avg closing price

$53.84

Price range

$45.53 - $66.72
Sold 73.5% shares (-54.7 Thousand shares) Q1 2020

Avg closing price

$73.97

Price range

$38.68 - $89.37
Sold 12.3% shares (-10.4 Thousand shares) Q4 2019

Avg closing price

$81.97

Price range

$74.87 - $86.84
Sold 36.0% shares (-47.6 Thousand shares) Q3 2019

Avg closing price

$80.34

Price range

$72.81 - $88.91
Increased shares by 77.5% (+57.8 Thousand shares) Q2 2019

Avg closing price

$83.80

Price range

$76.46 - $88.74
Increased shares by 39.2% (+21 Thousand shares) Q1 2019

Avg closing price

$81.43

Price range

$69.66 - $85.59
Increased shares by 328.8% (+41.1 Thousand shares) Q4 2018

Avg closing price

$85.63

Price range

$67.48 - $99.68
Sold 39.6% shares (-8.2 Thousand shares) Q3 2018

Avg closing price

$89.46

Price range

$79.50 - $98.71
Sold 86.2% shares (-129 Thousand shares) Q2 2018

Avg closing price

$86.68

Price range

$80.00 - $95.52
Increased shares by 28.8% (+33.4 Thousand shares) Q1 2018

Avg closing price

$93.24

Price range

$89.45 - $99.94
New holding (+116 Thousand shares) Q4 2017

Avg closing price

$84.14

Price range

$80.63 - $90.46
Sold -218 Thousand shares Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
Sold 5.2% shares (-12.1 Thousand shares) Q2 2017

Avg closing price

$77.84

Price range

$73.25 - $80.45
Increased shares by 47.5% (+74.2 Thousand shares) Q1 2017

Avg closing price

$73.65

Price range

$71.55 - $75.36
Increased shares by 161.8% (+96.6 Thousand shares) Q4 2016

Avg closing price

$69.78

Price range

$60.43 - $77.36
Sold 49.6% shares (-58.8 Thousand shares) Q3 2016

Avg closing price

$62.03

Price range

$55.65 - $65.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!