Avg closing price

Price range

20 Jim Simons Costar Group, Inc. transactions

Avg closing price
Price range
Sold -141 Thousand shares Q1 2021

Avg closing price

$86.33

Price range

$75.85 - $93.98
Sold 64.8% shares (-259 Thousand shares) Q4 2020

Avg closing price

$87.68

Price range

$79.34 - $93.95
Sold 14.2% shares (-66 Thousand shares) Q3 2020

Avg closing price

$79.70

Price range

$68.00 - $87.78
Increased shares by 370.7% (+367 Thousand shares) Q2 2020

Avg closing price

$64.65

Price range

$52.68 - $72.46
New holding (+99 Thousand shares) Q1 2020

Avg closing price

$65.17

Price range

$52.34 - $74.01
Sold -98.6 Thousand shares Q2 2019

Avg closing price

$51.11

Price range

$47.44 - $56.05
Sold 83.3% shares (-490 Thousand shares) Q1 2019

Avg closing price

$41.31

Price range

$32.73 - $47.69
Sold 63.0% shares (-1 Million shares) Q4 2018

Avg closing price

$36.53

Price range

$32.04 - $41.44
Sold 2.3% shares (-38 Thousand shares) Q3 2018

Avg closing price

$42.74

Price range

$40.85 - $44.67
Sold 22.3% shares (-468 Thousand shares) Q2 2018

Avg closing price

$38.48

Price range

$35.11 - $41.72
Increased shares by 1.7% (+36 Thousand shares) Q1 2018

Avg closing price

$34.47

Price range

$29.68 - $37.58
Increased shares by 119.4% (+1.12 Million shares) Q4 2017

Avg closing price

$29.30

Price range

$27.16 - $31.02
Increased shares by 156.6% (+573 Thousand shares) Q3 2017

Avg closing price

$27.75

Price range

$26.36 - $28.70
New holding (+366 Thousand shares) Q2 2017

Avg closing price

$24.32

Price range

$20.45 - $26.69
Sold -22 Thousand shares Q4 2016

Avg closing price

$19.64

Price range

$18.03 - $21.58
Sold 89.2% shares (-181 Thousand shares) Q3 2016

Avg closing price

$21.29

Price range

$20.48 - $22.41
New holding (+203 Thousand shares) Q2 2016

Avg closing price

$19.77

Price range

$17.68 - $21.87
Sold -632 Thousand shares Q4 2015

Avg closing price

$19.90

Price range

$17.01 - $21.04
New holding (+632 Thousand shares) Q3 2015

Avg closing price

$19.15

Price range

$16.45 - $21.84
Sold -190 Thousand shares Q4 2014

Avg closing price

$16.21

Price range

$13.76 - $18.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!