Avg closing price

Price range

20 Jim Simons Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Increased shares by 350.2% (+5.11 Million shares) Q4 2020

Avg closing price

$4.59

Price range

$3.72 - $5.63
New holding (+1.46 Million shares) Q3 2020

Avg closing price

$3.27

Price range

$2.64 - $3.99
Sold -481 Thousand shares Q1 2020

Avg closing price

$3.38

Price range

$1.63 - $4.35
Sold 86.9% shares (-3.2 Million shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Increased shares by 12.4% (+405 Thousand shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 87.4% (+1.53 Million shares) Q2 2019

Avg closing price

$4.46

Price range

$4.03 - $5.10
New holding (+1.75 Million shares) Q1 2019

Avg closing price

$5.00

Price range

$4.54 - $5.57
Sold -4.98 Million shares Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Sold 43.0% shares (-3.76 Million shares) Q4 2017

Avg closing price

$7.91

Price range

$7.19 - $9.08
Increased shares by 46.4% (+2.77 Million shares) Q3 2017

Avg closing price

$9.49

Price range

$8.98 - $10.26
Sold 9.8% shares (-651 Thousand shares) Q2 2017

Avg closing price

$8.93

Price range

$8.25 - $9.42
New holding (+6.62 Million shares) Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
Sold -5.96 Million shares Q4 2016

Avg closing price

$8.27

Price range

$7.43 - $9.15
Increased shares by 45.0% (+1.85 Million shares) Q3 2016

Avg closing price

$7.66

Price range

$5.81 - $8.89
New holding (+4.11 Million shares) Q2 2016

Avg closing price

$6.66

Price range

$5.49 - $7.45
Sold -121 Thousand shares Q4 2014

Avg closing price

$11.25

Price range

$9.58 - $12.25
Sold 73.0% shares (-328 Thousand shares) Q3 2014

Avg closing price

$12.57

Price range

$11.95 - $13.07
Sold 59.9% shares (-671 Thousand shares) Q2 2014

Avg closing price

$12.29

Price range

$11.70 - $12.98
Increased shares by 29.3% (+254 Thousand shares) Q1 2014

Avg closing price

$11.66

Price range

$10.63 - $12.39
New holding (+866 Thousand shares) Q4 2013

Avg closing price

$10.15

Price range

$9.32 - $10.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!