Avg closing price

Price range

19 Jim Simons CoreCivic Inc transactions

Avg closing price
Price range
Sold 48.3% shares (-354 Thousand shares) Q2 2021

Avg closing price

$8.98

Price range

$7.26 - $11.98
Increased shares by 155.2% (+446 Thousand shares) Q1 2021

Avg closing price

$7.70

Price range

$6.26 - $9.31
Sold 82.1% shares (-1.32 Million shares) Q4 2020

Avg closing price

$7.19

Price range

$5.92 - $8.31
Sold 39.9% shares (-1.07 Million shares) Q3 2020

Avg closing price

$9.09

Price range

$8.00 - $10.05
Sold 39.3% shares (-1.73 Million shares) Q2 2020

Avg closing price

$11.40

Price range

$8.98 - $14.16
Sold 16.4% shares (-866 Thousand shares) Q1 2020

Avg closing price

$14.97

Price range

$8.73 - $17.40
Increased shares by 4.3% (+217 Thousand shares) Q4 2019

Avg closing price

$15.83

Price range

$14.86 - $17.66
Increased shares by 29.9% (+1.16 Million shares) Q3 2019

Avg closing price

$17.59

Price range

$15.80 - $20.26
Increased shares by 30.5% (+908 Thousand shares) Q2 2019

Avg closing price

$21.52

Price range

$19.66 - $24.07
Increased shares by 17.5% (+444 Thousand shares) Q1 2019

Avg closing price

$19.72

Price range

$17.38 - $22.04
Increased shares by 6.4% (+153 Thousand shares) Q4 2018

Avg closing price

$21.96

Price range

$17.64 - $24.20
Increased shares by 9.8% (+213 Thousand shares) Q3 2018

Avg closing price

$24.98

Price range

$23.57 - $25.96
Increased shares by 16.0% (+299 Thousand shares) Q2 2018

Avg closing price

$21.11

Price range

$19.00 - $23.89
Increased shares by 5.9% (+104 Thousand shares) Q1 2018

Avg closing price

$21.61

Price range

$19.27 - $24.03
Increased shares by 23.7% (+338 Thousand shares) Q4 2017

Avg closing price

$24.03

Price range

$21.77 - $26.60
Increased shares by 25.1% (+286 Thousand shares) Q3 2017

Avg closing price

$26.58

Price range

$24.40 - $29.03
Increased shares by 23.4% (+216 Thousand shares) Q2 2017

Avg closing price

$31.25

Price range

$27.45 - $34.94
Increased shares by 136.3% (+533 Thousand shares) Q1 2017

Avg closing price

$30.57

Price range

$24.36 - $35.03
New holding (+391 Thousand shares) Q4 2016

Avg closing price

$19.07

Price range

$13.18 - $25.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!