Avg closing price

Price range

20 Jim Simons Dominos Pizza Inc transactions

Avg closing price
Price range
Sold 12.3% shares (-171 Thousand shares) Q4 2020

Avg closing price

$393.03

Price range

$376.03 - $433.78
Sold 10.0% shares (-154 Thousand shares) Q3 2020

Avg closing price

$398.17

Price range

$374.09 - $425.28
Sold 22.3% shares (-442 Thousand shares) Q2 2020

Avg closing price

$368.43

Price range

$328.23 - $392.32
Increased shares by 16.1% (+275 Thousand shares) Q1 2020

Avg closing price

$308.47

Price range

$270.75 - $373.16
Sold 0.3% shares (-4.9 Thousand shares) Q4 2019

Avg closing price

$275.61

Price range

$241.75 - $296.65
Sold 26.6% shares (-619 Thousand shares) Q3 2019

Avg closing price

$247.67

Price range

$222.45 - $282.11
Sold 16.0% shares (-444 Thousand shares) Q2 2019

Avg closing price

$273.50

Price range

$245.22 - $287.00
Sold 10.1% shares (-312 Thousand shares) Q1 2019

Avg closing price

$260.03

Price range

$239.25 - $294.86
Sold 3.1% shares (-98.3 Thousand shares) Q4 2018

Avg closing price

$263.36

Price range

$234.35 - $286.00
Sold 7.8% shares (-268 Thousand shares) Q3 2018

Avg closing price

$283.22

Price range

$256.41 - $300.67
Sold 2.3% shares (-80.6 Thousand shares) Q2 2018

Avg closing price

$253.39

Price range

$230.32 - $292.39
Increased shares by 7.5% (+246 Thousand shares) Q1 2018

Avg closing price

$217.67

Price range

$186.94 - $233.87
Increased shares by 2.0% (+64.1 Thousand shares) Q4 2017

Avg closing price

$185.24

Price range

$168.71 - $209.44
Increased shares by 5.3% (+161 Thousand shares) Q3 2017

Avg closing price

$194.71

Price range

$178.38 - $213.97
Increased shares by 43.7% (+930 Thousand shares) Q2 2017

Avg closing price

$197.45

Price range

$173.75 - $218.88
Increased shares by 32.1% (+517 Thousand shares) Q1 2017

Avg closing price

$179.11

Price range

$158.36 - $189.81
Increased shares by 13.3% (+189 Thousand shares) Q4 2016

Avg closing price

$162.50

Price range

$150.31 - $172.26
Sold 14.1% shares (-234 Thousand shares) Q3 2016

Avg closing price

$146.04

Price range

$132.59 - $154.26
Sold 28.8% shares (-670 Thousand shares) Q2 2016

Avg closing price

$127.10

Price range

$118.56 - $140.01
Sold 11.8% shares (-312 Thousand shares) Q1 2016

Avg closing price

$119.25

Price range

$104.16 - $134.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!