Avg closing price
Price range

20 Jim Simons Dominos Pizza Inc transactions

Avg closing price
Price range
Increased shares by 8.1% (+99.5 Thousand shares) Q3 2021
Avg closing price $506.31
Price range $466.02 - $540.47
Increased shares by 31.1% (+292 Thousand shares) Q2 2021
Avg closing price $424.01
Price range $371.64 - $466.49
Sold 22.9% shares (-278 Thousand shares) Q1 2021
Avg closing price $369.03
Price range $330.24 - $390.54
Sold 12.3% shares (-171 Thousand shares) Q4 2020
Avg closing price $393.03
Price range $376.03 - $433.78
Sold 10.0% shares (-154 Thousand shares) Q3 2020
Avg closing price $398.17
Price range $374.09 - $425.28
Sold 22.3% shares (-442 Thousand shares) Q2 2020
Avg closing price $368.43
Price range $328.23 - $392.32
Increased shares by 16.1% (+275 Thousand shares) Q1 2020
Avg closing price $308.47
Price range $270.75 - $373.16
Sold 0.3% shares (-4.9 Thousand shares) Q4 2019
Avg closing price $275.61
Price range $241.75 - $296.65
Sold 26.6% shares (-619 Thousand shares) Q3 2019
Avg closing price $247.67
Price range $222.45 - $282.11
Sold 16.0% shares (-444 Thousand shares) Q2 2019
Avg closing price $273.50
Price range $245.22 - $287.00
Sold 10.1% shares (-312 Thousand shares) Q1 2019
Avg closing price $260.03
Price range $239.25 - $294.86
Sold 3.1% shares (-98.3 Thousand shares) Q4 2018
Avg closing price $263.36
Price range $234.35 - $286.00
Sold 7.8% shares (-268 Thousand shares) Q3 2018
Avg closing price $283.22
Price range $256.41 - $300.67
Sold 2.3% shares (-80.6 Thousand shares) Q2 2018
Avg closing price $253.39
Price range $230.32 - $292.39
Increased shares by 7.5% (+246 Thousand shares) Q1 2018
Avg closing price $217.67
Price range $186.94 - $233.87
Increased shares by 2.0% (+64.1 Thousand shares) Q4 2017
Avg closing price $185.24
Price range $168.71 - $209.44
Increased shares by 5.3% (+161 Thousand shares) Q3 2017
Avg closing price $194.71
Price range $178.38 - $213.97
Increased shares by 43.7% (+930 Thousand shares) Q2 2017
Avg closing price $197.45
Price range $173.75 - $218.88
Increased shares by 32.1% (+517 Thousand shares) Q1 2017
Avg closing price $179.11
Price range $158.36 - $189.81
Increased shares by 13.3% (+189 Thousand shares) Q4 2016
Avg closing price $162.50
Price range $150.31 - $172.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!