Avg closing price

Price range

20 Jim Simons DaVita Inc transactions

Avg closing price
Price range
Sold 14.8% shares (-15.8 Thousand shares) Q2 2021

Avg closing price

$118.35

Price range

$105.44 - $127.98
Sold 48.6% shares (-101 Thousand shares) Q1 2021

Avg closing price

$111.11

Price range

$99.98 - $123.89
Increased shares by 1723.7% (+197 Thousand shares) Q4 2020

Avg closing price

$101.86

Price range

$82.82 - $117.40
Sold 97.8% shares (-499 Thousand shares) Q3 2020

Avg closing price

$85.43

Price range

$79.57 - $91.84
Sold 40.6% shares (-349 Thousand shares) Q2 2020

Avg closing price

$78.08

Price range

$65.52 - $88.28
Increased shares by 5.2% (+42.1 Thousand shares) Q1 2020

Avg closing price

$78.61

Price range

$64.99 - $88.50
Increased shares by 26.7% (+172 Thousand shares) Q4 2019

Avg closing price

$66.33

Price range

$54.20 - $75.03
New holding (+645 Thousand shares) Q3 2019

Avg closing price

$58.10

Price range

$52.55 - $63.28
Sold -53.1 Thousand shares Q2 2019

Avg closing price

$51.81

Price range

$43.42 - $57.79
New holding (+53.1 Thousand shares) Q1 2019

Avg closing price

$55.34

Price range

$49.95 - $59.21
Sold -635 Thousand shares Q4 2018

Avg closing price

$64.04

Price range

$48.73 - $76.08
Sold 2.7% shares (-17.4 Thousand shares) Q3 2018

Avg closing price

$70.70

Price range

$66.51 - $74.55
Sold 40.1% shares (-438 Thousand shares) Q2 2018

Avg closing price

$66.81

Price range

$62.77 - $73.47
New holding (+1.09 Million shares) Q1 2018

Avg closing price

$73.45

Price range

$65.00 - $80.03
Sold -533 Thousand shares Q3 2017

Avg closing price

$60.19

Price range

$56.13 - $66.42
Sold 55.3% shares (-660 Thousand shares) Q2 2017

Avg closing price

$66.20

Price range

$62.09 - $70.09
Increased shares by 41.3% (+348 Thousand shares) Q1 2017

Avg closing price

$66.21

Price range

$62.90 - $70.00
Sold 35.7% shares (-469 Thousand shares) Q4 2016

Avg closing price

$62.28

Price range

$55.16 - $66.59
Sold 4.6% shares (-63.3 Thousand shares) Q3 2016

Avg closing price

$70.40

Price range

$63.34 - $78.44
Increased shares by 26.1% (+285 Thousand shares) Q2 2016

Avg closing price

$75.58

Price range

$73.03 - $77.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!