Avg closing price

Price range

20 Jim Simons EBay Inc. transactions

Avg closing price
Price range
Sold 33.8% shares (-4.34 Million shares) Q4 2020

Avg closing price

$51.05

Price range

$46.54 - $57.59
Sold 3.2% shares (-428 Thousand shares) Q3 2020

Avg closing price

$55.09

Price range

$48.61 - $59.27
Increased shares by 6.3% (+789 Thousand shares) Q2 2020

Avg closing price

$42.28

Price range

$28.78 - $52.45
Sold 17.4% shares (-2.63 Million shares) Q1 2020

Avg closing price

$34.83

Price range

$26.34 - $38.49
Increased shares by 32.5% (+3.71 Million shares) Q4 2019

Avg closing price

$36.23

Price range

$34.57 - $39.26
Sold 2.3% shares (-273 Thousand shares) Q3 2019

Avg closing price

$40.11

Price range

$38.37 - $41.57
Increased shares by 247.4% (+8.32 Million shares) Q2 2019

Avg closing price

$37.59

Price range

$35.62 - $40.13
New holding (+3.36 Million shares) Q1 2019

Avg closing price

$34.70

Price range

$28.32 - $37.58
Sold -1.17 Million shares Q3 2018

Avg closing price

$34.65

Price range

$32.76 - $37.95
Sold 79.1% shares (-4.42 Million shares) Q2 2018

Avg closing price

$38.92

Price range

$36.14 - $42.20
Increased shares by 521.1% (+4.68 Million shares) Q1 2018

Avg closing price

$41.39

Price range

$37.68 - $46.19
New holding (+898 Thousand shares) Q4 2017

Avg closing price

$37.12

Price range

$34.38 - $38.99
Sold -1.6 Million shares Q3 2017

Avg closing price

$36.38

Price range

$34.03 - $38.59
Sold 44.3% shares (-1.28 Million shares) Q2 2017

Avg closing price

$34.22

Price range

$32.05 - $36.14
New holding (+2.88 Million shares) Q1 2017

Avg closing price

$32.51

Price range

$29.76 - $34.28
Sold -5.47 Million shares Q4 2016

Avg closing price

$29.53

Price range

$27.39 - $32.56
Increased shares by 82.4% (+2.47 Million shares) Q3 2016

Avg closing price

$30.19

Price range

$23.76 - $32.90
Increased shares by 59.0% (+1.11 Million shares) Q2 2016

Avg closing price

$24.13

Price range

$22.72 - $25.43
Sold 52.6% shares (-2.09 Million shares) Q1 2016

Avg closing price

$24.33

Price range

$22.01 - $26.65
New holding (+3.98 Million shares) Q4 2015

Avg closing price

$27.61

Price range

$24.00 - $29.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!