Avg closing price

Price range

20 Jim Simons Estee Lauder Cos., Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 1250.0% (+120 Thousand shares) Q2 2021

Avg closing price

$303.18

Price range

$288.93 - $318.08
Sold 95.1% shares (-185 Thousand shares) Q1 2021

Avg closing price

$273.79

Price range

$235.85 - $295.74
Sold 75.1% shares (-589 Thousand shares) Q4 2020

Avg closing price

$240.58

Price range

$217.66 - $266.19
Sold 13.6% shares (-124 Thousand shares) Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Increased shares by 63.4% (+352 Thousand shares) Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
Sold 63.4% shares (-963 Thousand shares) Q1 2020

Avg closing price

$192.96

Price range

$144.38 - $219.88
Sold 45.6% shares (-1.27 Million shares) Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Increased shares by 26.0% (+576 Thousand shares) Q3 2019

Avg closing price

$191.21

Price range

$174.56 - $207.03
Increased shares by 6.0% (+125 Thousand shares) Q2 2019

Avg closing price

$170.85

Price range

$161.03 - $183.95
Sold 6.5% shares (-145 Thousand shares) Q1 2019

Avg closing price

$146.86

Price range

$124.91 - $165.55
Increased shares by 79.4% (+989 Thousand shares) Q4 2018

Avg closing price

$135.84

Price range

$122.46 - $152.65
Increased shares by 242.1% (+882 Thousand shares) Q3 2018

Avg closing price

$138.83

Price range

$132.17 - $145.32
Increased shares by 121.8% (+200 Thousand shares) Q2 2018

Avg closing price

$148.00

Price range

$132.59 - $158.03
Increased shares by 37.7% (+45 Thousand shares) Q1 2018

Avg closing price

$138.47

Price range

$127.59 - $149.72
Sold 75.5% shares (-367 Thousand shares) Q4 2017

Avg closing price

$120.13

Price range

$108.20 - $129.62
New holding (+486 Thousand shares) Q3 2017

Avg closing price

$102.62

Price range

$93.86 - $110.35
Sold -487 Thousand shares Q2 2017

Avg closing price

$91.77

Price range

$83.50 - $98.19
Sold 76.7% shares (-1.61 Million shares) Q1 2017

Avg closing price

$82.63

Price range

$77.33 - $86.53
Increased shares by 49.4% (+692 Thousand shares) Q4 2016

Avg closing price

$81.29

Price range

$75.84 - $88.31
Increased shares by 124.0% (+775 Thousand shares) Q3 2016

Avg closing price

$91.17

Price range

$86.87 - $95.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!