Avg closing price

Price range

20 Jim Simons Enstar Group Limited transactions

Avg closing price
Price range
Sold -2.1 Thousand shares Q1 2021

Avg closing price

$226.95

Price range

$197.84 - $266.43
Sold 74.4% shares (-6.1 Thousand shares) Q4 2020

Avg closing price

$188.64

Price range

$163.04 - $208.50
Sold 69.6% shares (-18.8 Thousand shares) Q3 2020

Avg closing price

$170.19

Price range

$151.66 - $187.38
Sold 27.2% shares (-10.1 Thousand shares) Q2 2020

Avg closing price

$147.44

Price range

$125.66 - $169.03
Sold 25.4% shares (-12.6 Thousand shares) Q1 2020

Avg closing price

$183.44

Price range

$99.30 - $208.71
Sold 26.5% shares (-17.9 Thousand shares) Q4 2019

Avg closing price

$199.96

Price range

$184.66 - $213.36
Increased shares by 43.8% (+20.6 Thousand shares) Q3 2019

Avg closing price

$179.36

Price range

$166.07 - $192.06
Increased shares by 81.5% (+21.1 Thousand shares) Q2 2019

Avg closing price

$173.36

Price range

$162.66 - $179.30
Increased shares by 488.6% (+21.5 Thousand shares) Q1 2019

Avg closing price

$173.61

Price range

$160.00 - $183.75
New holding (+4.4 Thousand shares) Q4 2018

Avg closing price

$180.89

Price range

$156.25 - $207.48
Sold -12.2 Thousand shares Q4 2017

Avg closing price

$222.88

Price range

$200.75 - $234.30
Sold 54.6% shares (-14.7 Thousand shares) Q3 2017

Avg closing price

$204.39

Price range

$197.05 - $222.90
Sold 44.7% shares (-21.7 Thousand shares) Q2 2017

Avg closing price

$191.12

Price range

$184.05 - $200.85
Sold 11.3% shares (-6.2 Thousand shares) Q1 2017

Avg closing price

$193.35

Price range

$184.85 - $203.45
Increased shares by 13.9% (+6.7 Thousand shares) Q4 2016

Avg closing price

$184.10

Price range

$163.00 - $203.80
Sold 34.7% shares (-25.6 Thousand shares) Q3 2016

Avg closing price

$164.50

Price range

$159.20 - $170.70
Sold 16.7% shares (-14.8 Thousand shares) Q2 2016

Avg closing price

$157.73

Price range

$151.31 - $164.87
Increased shares by 68.3% (+35.9 Thousand shares) Q1 2016

Avg closing price

$154.68

Price range

$144.13 - $163.01
Increased shares by 21.8% (+9.4 Thousand shares) Q4 2015

Avg closing price

$154.06

Price range

$147.63 - $161.21
Sold 11.1% shares (-5.39 Thousand shares) Q3 2015

Avg closing price

$154.95

Price range

$145.85 - $164.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!