Avg closing price

Price range

20 Jim Simons Energy Transfer LP - Unit transactions

Avg closing price
Price range
Sold -1.08 Million shares Q1 2020

Avg closing price

$10.66

Price range

$4.53 - $13.68
Increased shares by 10.9% (+106 Thousand shares) Q4 2019

Avg closing price

$12.32

Price range

$11.16 - $13.14
Sold 72.5% shares (-2.57 Million shares) Q3 2019

Avg closing price

$13.94

Price range

$13.02 - $15.10
Increased shares by 343.1% (+2.74 Million shares) Q2 2019

Avg closing price

$14.80

Price range

$13.74 - $15.74
Sold 54.4% shares (-952 Thousand shares) Q1 2019

Avg closing price

$14.86

Price range

$13.25 - $15.62
Sold 38.9% shares (-1.11 Million shares) Q4 2018

Avg closing price

$15.19

Price range

$11.80 - $18.09
Increased shares by 1075.2% (+2.62 Million shares) Q3 2018

Avg closing price

$17.76

Price range

$17.05 - $18.97
Sold 83.0% shares (-1.19 Million shares) Q2 2018

Avg closing price

$16.42

Price range

$14.17 - $17.89
Increased shares by 67.6% (+580 Thousand shares) Q1 2018

Avg closing price

$16.62

Price range

$14.20 - $19.18
Sold 55.1% shares (-1.05 Million shares) Q4 2017

Avg closing price

$17.04

Price range

$15.79 - $18.70
Increased shares by 6068.4% (+1.88 Million shares) Q3 2017

Avg closing price

$17.49

Price range

$16.24 - $18.14
New holding (+30.9 Thousand shares) Q2 2017

Avg closing price

$17.79

Price range

$15.15 - $19.45
Sold -1.4 Million shares Q1 2017

Avg closing price

$18.84

Price range

$17.71 - $19.86
Increased shares by 754.1% (+1.23 Million shares) Q4 2016

Avg closing price

$16.69

Price range

$13.80 - $19.59
Sold 90.4% shares (-1.55 Million shares) Q3 2016

Avg closing price

$16.88

Price range

$13.80 - $18.96
Sold 13.1% shares (-258 Thousand shares) Q2 2016

Avg closing price

$11.92

Price range

$6.45 - $14.70
Increased shares by 6385.1% (+1.94 Million shares) Q3 2015

Avg closing price

$36.59

Price range

$18.77 - $65.57
Sold 89.1% shares (-247 Thousand shares) Q2 2015

Avg closing price

$67.00

Price range

$63.18 - $70.48
New holding (+278 Thousand shares) Q1 2015

Avg closing price

$59.26

Price range

$50.54 - $64.59
Sold -98.3 Thousand shares Q4 2013

Avg closing price

$35.99

Price range

$32.42 - $41.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!