Avg closing price

Price range

20 Jim Simons Etsy Inc transactions

Avg closing price
Price range
Sold 39.7% shares (-1.52 Million shares) Q1 2021

Avg closing price

$209.31

Price range

$167.57 - $244.58
Increased shares by 3.9% (+142 Thousand shares) Q4 2020

Avg closing price

$150.38

Price range

$119.43 - $197.38
Sold 17.3% shares (-773 Thousand shares) Q3 2020

Avg closing price

$117.07

Price range

$101.59 - $135.52
Increased shares by 5.0% (+212 Thousand shares) Q2 2020

Avg closing price

$73.98

Price range

$34.80 - $106.23
Sold 25.2% shares (-1.43 Million shares) Q1 2020

Avg closing price

$48.85

Price range

$31.69 - $62.46
Sold 21.8% shares (-1.59 Million shares) Q4 2019

Avg closing price

$47.64

Price range

$40.51 - $60.42
Increased shares by 5.5% (+382 Thousand shares) Q3 2019

Avg closing price

$58.80

Price range

$47.98 - $70.86
Sold 0.8% shares (-53.2 Thousand shares) Q2 2019

Avg closing price

$65.28

Price range

$57.23 - $70.05
Increased shares by 1.4% (+94 Thousand shares) Q1 2019

Avg closing price

$59.69

Price range

$46.03 - $72.77
Sold 2.2% shares (-153 Thousand shares) Q4 2018

Avg closing price

$47.06

Price range

$38.97 - $57.43
Sold 15.0% shares (-1.24 Million shares) Q3 2018

Avg closing price

$46.04

Price range

$40.23 - $52.85
Increased shares by 4.5% (+352 Thousand shares) Q2 2018

Avg closing price

$32.55

Price range

$27.60 - $44.21
Increased shares by 40.0% (+2.25 Million shares) Q1 2018

Avg closing price

$22.47

Price range

$17.73 - $28.95
Increased shares by 66.8% (+2.26 Million shares) Q4 2017

Avg closing price

$17.64

Price range

$15.74 - $21.76
Increased shares by 6.5% (+206 Thousand shares) Q3 2017

Avg closing price

$15.78

Price range

$13.59 - $17.79
Sold 18.9% shares (-739 Thousand shares) Q2 2017

Avg closing price

$12.41

Price range

$10.29 - $15.27
Sold 2.3% shares (-91.9 Thousand shares) Q1 2017

Avg closing price

$11.73

Price range

$9.56 - $13.33
Increased shares by 5.4% (+205 Thousand shares) Q4 2016

Avg closing price

$12.94

Price range

$11.09 - $15.81
Increased shares by 70.7% (+1.57 Million shares) Q3 2016

Avg closing price

$12.65

Price range

$9.20 - $15.22
Increased shares by 126.1% (+1.24 Million shares) Q2 2016

Avg closing price

$8.92

Price range

$8.05 - $10.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!