Avg closing price

Price range

20 Jim Simons Exelixis Inc transactions

Avg closing price
Price range
Sold 4.3% shares (-983 Thousand shares) Q4 2020

Avg closing price

$20.93

Price range

$18.39 - $24.80
Sold 1.5% shares (-341 Thousand shares) Q3 2020

Avg closing price

$23.34

Price range

$20.67 - $26.94
Increased shares by 14.6% (+2.94 Million shares) Q2 2020

Avg closing price

$23.17

Price range

$16.46 - $27.42
Increased shares by 11.8% (+2.12 Million shares) Q1 2020

Avg closing price

$18.29

Price range

$14.46 - $21.80
Increased shares by 20.9% (+3.1 Million shares) Q4 2019

Avg closing price

$16.95

Price range

$15.15 - $18.89
Increased shares by 10.4% (+1.4 Million shares) Q3 2019

Avg closing price

$20.24

Price range

$17.68 - $22.65
Increased shares by 40.7% (+3.89 Million shares) Q2 2019

Avg closing price

$20.96

Price range

$18.93 - $24.75
Increased shares by 61.6% (+3.65 Million shares) Q1 2019

Avg closing price

$22.80

Price range

$19.60 - $24.76
Increased shares by 44.4% (+1.82 Million shares) Q4 2018

Avg closing price

$17.83

Price range

$13.65 - $21.80
Increased shares by 1.5% (+60.9 Thousand shares) Q3 2018

Avg closing price

$19.50

Price range

$15.87 - $22.40
Increased shares by 28.1% (+885 Thousand shares) Q2 2018

Avg closing price

$20.68

Price range

$18.56 - $22.45
Increased shares by 2.3% (+70.9 Thousand shares) Q1 2018

Avg closing price

$27.64

Price range

$22.15 - $31.89
Sold 18.9% shares (-717 Thousand shares) Q4 2017

Avg closing price

$26.60

Price range

$24.23 - $30.93
Increased shares by 55.7% (+1.36 Million shares) Q3 2017

Avg closing price

$26.62

Price range

$23.35 - $29.24
Increased shares by 56.5% (+881 Thousand shares) Q2 2017

Avg closing price

$21.16

Price range

$18.32 - $24.90
Increased shares by 18.9% (+248 Thousand shares) Q1 2017

Avg closing price

$20.34

Price range

$14.73 - $23.12
Sold 29.9% shares (-558 Thousand shares) Q4 2016

Avg closing price

$14.43

Price range

$10.20 - $18.25
New holding (+1.87 Million shares) Q3 2016

Avg closing price

$10.81

Price range

$8.04 - $15.48
Sold -1.01 Million shares Q2 2016

Avg closing price

$5.76

Price range

$4.05 - $7.85
Increased shares by 83.0% (+458 Thousand shares) Q1 2016

Avg closing price

$4.23

Price range

$3.64 - $5.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!