Avg closing price

Price range

20 Jim Simons F5 Networks, Inc. transactions

Avg closing price
Price range
Sold 4.9% shares (-154 Thousand shares) Q4 2020

Avg closing price

$151.81

Price range

$122.50 - $176.44
Increased shares by 1.2% (+36.2 Thousand shares) Q3 2020

Avg closing price

$134.49

Price range

$117.77 - $154.84
Increased shares by 15.4% (+418 Thousand shares) Q2 2020

Avg closing price

$134.64

Price range

$103.73 - $149.02
Sold 5.1% shares (-146 Thousand shares) Q1 2020

Avg closing price

$122.31

Price range

$90.55 - $140.76
Increased shares by 24.8% (+569 Thousand shares) Q4 2019

Avg closing price

$140.86

Price range

$129.97 - $148.41
Sold 4.2% shares (-101 Thousand shares) Q3 2019

Avg closing price

$138.28

Price range

$122.07 - $153.81
Sold 8.1% shares (-213 Thousand shares) Q2 2019

Avg closing price

$149.71

Price range

$132.08 - $168.15
Increased shares by 5.5% (+135 Thousand shares) Q1 2019

Avg closing price

$160.92

Price range

$149.65 - $172.08
Increased shares by 22.5% (+455 Thousand shares) Q4 2018

Avg closing price

$171.58

Price range

$150.17 - $190.88
Increased shares by 11.7% (+212 Thousand shares) Q3 2018

Avg closing price

$183.01

Price range

$170.13 - $199.42
Increased shares by 0.5% (+9.2 Thousand shares) Q2 2018

Avg closing price

$166.71

Price range

$140.71 - $182.50
Sold 18.1% shares (-397 Thousand shares) Q1 2018

Avg closing price

$143.36

Price range

$132.58 - $153.32
Sold 9.9% shares (-241 Thousand shares) Q4 2017

Avg closing price

$124.22

Price range

$115.69 - $135.49
Increased shares by 40.0% (+697 Thousand shares) Q3 2017

Avg closing price

$120.71

Price range

$115.56 - $129.35
Increased shares by 5.8% (+95 Thousand shares) Q2 2017

Avg closing price

$131.00

Price range

$125.90 - $141.02
Sold 8.8% shares (-160 Thousand shares) Q1 2017

Avg closing price

$142.67

Price range

$132.34 - $148.79
Increased shares by 18.9% (+287 Thousand shares) Q4 2016

Avg closing price

$135.48

Price range

$116.13 - $146.56
Increased shares by 11.4% (+155 Thousand shares) Q3 2016

Avg closing price

$121.40

Price range

$112.51 - $126.66
Increased shares by 25.4% (+276 Thousand shares) Q2 2016

Avg closing price

$107.52

Price range

$95.19 - $123.94
Increased shares by 5.3% (+55.2 Thousand shares) Q1 2016

Avg closing price

$95.83

Price range

$86.96 - $105.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!