Avg closing price

Price range

20 Jim Simons Franco-Nevada Corporation transactions

Avg closing price
Price range
Sold 9.7% shares (-468 Thousand shares) Q2 2021

Avg closing price

$144.69

Price range

$129.91 - $154.82
Sold 12.7% shares (-705 Thousand shares) Q1 2021

Avg closing price

$120.38

Price range

$106.16 - $132.43
Increased shares by 3.5% (+188 Thousand shares) Q4 2020

Avg closing price

$134.93

Price range

$124.52 - $150.70
Sold 5.6% shares (-318 Thousand shares) Q3 2020

Avg closing price

$148.58

Price range

$135.81 - $163.40
Increased shares by 15.6% (+767 Thousand shares) Q2 2020

Avg closing price

$132.87

Price range

$102.73 - $150.66
Increased shares by 5.7% (+265 Thousand shares) Q1 2020

Avg closing price

$108.58

Price range

$87.98 - $120.61
Increased shares by 5.3% (+232 Thousand shares) Q4 2019

Avg closing price

$96.66

Price range

$91.05 - $103.30
Increased shares by 19.9% (+733 Thousand shares) Q3 2019

Avg closing price

$91.69

Price range

$83.42 - $100.94
Increased shares by 20.4% (+622 Thousand shares) Q2 2019

Avg closing price

$75.53

Price range

$69.32 - $86.31
Increased shares by 6.8% (+195 Thousand shares) Q1 2019

Avg closing price

$74.23

Price range

$68.51 - $78.07
Increased shares by 0.4% (+11.7 Thousand shares) Q4 2018

Avg closing price

$66.83

Price range

$61.49 - $73.19
Increased shares by 15.8% (+388 Thousand shares) Q3 2018

Avg closing price

$68.39

Price range

$58.87 - $75.01
Increased shares by 12.6% (+274 Thousand shares) Q2 2018

Avg closing price

$70.86

Price range

$67.50 - $74.44
Increased shares by 19.8% (+360 Thousand shares) Q1 2018

Avg closing price

$73.19

Price range

$67.01 - $79.51
Increased shares by 41.0% (+530 Thousand shares) Q4 2017

Avg closing price

$80.27

Price range

$75.54 - $85.37
Increased shares by 132.5% (+737 Thousand shares) Q3 2017

Avg closing price

$76.82

Price range

$69.70 - $84.66
Increased shares by 5.2% (+27.5 Thousand shares) Q2 2017

Avg closing price

$70.75

Price range

$65.41 - $76.07
Sold 36.9% shares (-310 Thousand shares) Q1 2017

Avg closing price

$64.46

Price range

$60.69 - $68.55
Increased shares by 214.7% (+572 Thousand shares) Q4 2016

Avg closing price

$61.07

Price range

$54.77 - $68.90
Increased shares by 11.4% (+27.3 Thousand shares) Q3 2016

Avg closing price

$74.92

Price range

$69.52 - $79.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!