Avg closing price

Price range

20 Jim Simons Fortinet Inc transactions

Avg closing price
Price range
Sold 31.5% shares (-1.12 Million shares) Q1 2021

Avg closing price

$163.58

Price range

$138.11 - $192.03
Sold 23.7% shares (-1.1 Million shares) Q4 2020

Avg closing price

$126.38

Price range

$110.37 - $152.15
Sold 22.3% shares (-1.33 Million shares) Q3 2020

Avg closing price

$129.13

Price range

$115.17 - $149.60
Sold 1.5% shares (-90.7 Thousand shares) Q2 2020

Avg closing price

$125.53

Price range

$100.47 - $145.62
Increased shares by 5.5% (+314 Thousand shares) Q1 2020

Avg closing price

$107.15

Price range

$75.70 - $121.33
Increased shares by 35.5% (+1.51 Million shares) Q4 2019

Avg closing price

$94.10

Price range

$75.65 - $109.53
Increased shares by 19.7% (+699 Thousand shares) Q3 2019

Avg closing price

$81.14

Price range

$76.22 - $87.61
Sold 5.2% shares (-194 Thousand shares) Q2 2019

Avg closing price

$82.33

Price range

$69.65 - $95.22
Increased shares by 39.7% (+1.06 Million shares) Q1 2019

Avg closing price

$79.70

Price range

$66.91 - $88.30
Sold 20.3% shares (-684 Thousand shares) Q4 2018

Avg closing price

$76.16

Price range

$65.51 - $92.29
Sold 21.5% shares (-918 Thousand shares) Q3 2018

Avg closing price

$76.45

Price range

$62.78 - $92.27
Sold 10.9% shares (-522 Thousand shares) Q2 2018

Avg closing price

$59.22

Price range

$52.43 - $66.17
Increased shares by 8.7% (+382 Thousand shares) Q1 2018

Avg closing price

$48.71

Price range

$43.83 - $54.68
Increased shares by 0.5% (+22.7 Thousand shares) Q4 2017

Avg closing price

$40.74

Price range

$36.35 - $45.09
Sold 2.8% shares (-126 Thousand shares) Q3 2017

Avg closing price

$37.97

Price range

$35.84 - $41.10
Increased shares by 19.1% (+726 Thousand shares) Q2 2017

Avg closing price

$38.75

Price range

$37.20 - $40.97
Increased shares by 45.0% (+1.18 Million shares) Q1 2017

Avg closing price

$35.36

Price range

$30.12 - $38.35
Increased shares by 107.5% (+1.36 Million shares) Q4 2016

Avg closing price

$31.25

Price range

$28.61 - $36.94
Increased shares by 79.1% (+557 Thousand shares) Q3 2016

Avg closing price

$34.94

Price range

$31.57 - $37.17
Sold 55.2% shares (-867 Thousand shares) Q2 2016

Avg closing price

$32.38

Price range

$28.79 - $34.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!