Avg closing price

Price range

19 Jim Simons GCP Applied Technologies Inc transactions

Avg closing price
Price range
Sold -40.4 Thousand shares Q1 2021

Avg closing price

$25.38

Price range

$23.50 - $27.52
Sold 63.5% shares (-70.3 Thousand shares) Q4 2020

Avg closing price

$23.25

Price range

$20.96 - $25.11
Increased shares by 2.7% (+2.9 Thousand shares) Q3 2020

Avg closing price

$23.11

Price range

$18.27 - $27.33
Sold 11.6% shares (-14.1 Thousand shares) Q2 2020

Avg closing price

$17.96

Price range

$14.43 - $21.41
Increased shares by 17.3% (+18 Thousand shares) Q1 2020

Avg closing price

$21.19

Price range

$15.79 - $24.12
Sold 33.0% shares (-51.1 Thousand shares) Q4 2019

Avg closing price

$21.53

Price range

$18.62 - $23.65
Sold 51.8% shares (-166 Thousand shares) Q3 2019

Avg closing price

$20.13

Price range

$16.73 - $23.11
Increased shares by 0.9% (+2.9 Thousand shares) Q2 2019

Avg closing price

$26.98

Price range

$22.03 - $29.69
New holding (+319 Thousand shares) Q1 2019

Avg closing price

$26.87

Price range

$24.42 - $30.43
Sold -114 Thousand shares Q4 2018

Avg closing price

$25.70

Price range

$22.63 - $28.81
Increased shares by 447.6% (+93.1 Thousand shares) Q3 2018

Avg closing price

$27.04

Price range

$24.30 - $29.70
New holding (+20.8 Thousand shares) Q2 2018

Avg closing price

$30.26

Price range

$28.00 - $32.25
Sold -102 Thousand shares Q4 2017

Avg closing price

$30.74

Price range

$28.30 - $33.00
Sold 85.2% shares (-584 Thousand shares) Q3 2017

Avg closing price

$29.91

Price range

$27.70 - $31.70
Sold 18.9% shares (-159 Thousand shares) Q2 2017

Avg closing price

$31.43

Price range

$30.00 - $34.05
Increased shares by 83.9% (+385 Thousand shares) Q1 2017

Avg closing price

$28.89

Price range

$25.60 - $33.85
Increased shares by 64.4% (+180 Thousand shares) Q4 2016

Avg closing price

$27.03

Price range

$25.43 - $28.85
Increased shares by 71.0% (+116 Thousand shares) Q3 2016

Avg closing price

$27.80

Price range

$25.29 - $29.89
New holding (+163 Thousand shares) Q2 2016

Avg closing price

$23.46

Price range

$20.55 - $26.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!