Avg closing price

Price range

16 Jim Simons Geo Group, Inc. transactions

Avg closing price
Price range
Sold -830 Thousand shares Q4 2020

Avg closing price

$9.59

Price range

$8.11 - $11.69
Increased shares by 179.2% (+533 Thousand shares) Q3 2020

Avg closing price

$11.16

Price range

$10.60 - $12.15
New holding (+297 Thousand shares) Q2 2020

Avg closing price

$12.21

Price range

$10.36 - $15.13
Sold -66.1 Thousand shares Q4 2019

Avg closing price

$15.18

Price range

$13.31 - $17.09
Sold 83.7% shares (-339 Thousand shares) Q3 2019

Avg closing price

$17.93

Price range

$16.42 - $20.89
Increased shares by 21.1% (+70.6 Thousand shares) Q2 2019

Avg closing price

$21.11

Price range

$18.99 - $23.86
Increased shares by 0.1% (+300 shares) Q1 2019

Avg closing price

$21.46

Price range

$18.34 - $23.65
Increased shares by 83.2% (+152 Thousand shares) Q4 2018

Avg closing price

$22.68

Price range

$18.94 - $24.74
New holding (+182 Thousand shares) Q3 2018

Avg closing price

$25.56

Price range

$24.32 - $27.30
Sold -386 Thousand shares Q2 2018

Avg closing price

$23.84

Price range

$19.65 - $27.54
Increased shares by 341.6% (+299 Thousand shares) Q1 2018

Avg closing price

$21.72

Price range

$19.79 - $24.16
New holding (+87.5 Thousand shares) Q4 2017

Avg closing price

$25.42

Price range

$23.07 - $27.12
Sold -93.3 Thousand shares Q2 2015

Avg closing price

$25.77

Price range

$22.77 - $29.73
Sold 83.4% shares (-468 Thousand shares) Q1 2015

Avg closing price

$28.51

Price range

$27.09 - $30.13
Sold 12.2% shares (-77.9 Thousand shares) Q4 2014

Avg closing price

$26.10

Price range

$24.27 - $27.60
New holding (+640 Thousand shares) Q3 2014

Avg closing price

$24.36

Price range

$22.94 - $25.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!