Avg closing price

Price range

20 Jim Simons Graco Inc. transactions

Avg closing price
Price range
Sold 41.0% shares (-258 Thousand shares) Q2 2021

Avg closing price

$75.10

Price range

$71.18 - $78.60
Increased shares by 252.4% (+450 Thousand shares) Q1 2021

Avg closing price

$70.97

Price range

$65.61 - $76.69
Sold 39.3% shares (-116 Thousand shares) Q4 2020

Avg closing price

$66.89

Price range

$60.93 - $72.84
Increased shares by 19.2% (+47.3 Thousand shares) Q3 2020

Avg closing price

$55.87

Price range

$47.42 - $61.35
Increased shares by 228.2% (+171 Thousand shares) Q2 2020

Avg closing price

$47.14

Price range

$43.62 - $53.78
New holding (+75.1 Thousand shares) Q1 2020

Avg closing price

$51.29

Price range

$39.46 - $56.86
Sold -181 Thousand shares Q4 2019

Avg closing price

$47.74

Price range

$43.53 - $52.26
Increased shares by 127.0% (+101 Thousand shares) Q3 2019

Avg closing price

$47.26

Price range

$44.13 - $51.46
Increased shares by 260.6% (+57.6 Thousand shares) Q2 2019

Avg closing price

$50.40

Price range

$47.08 - $53.34
Sold 92.4% shares (-270 Thousand shares) Q1 2019

Avg closing price

$45.30

Price range

$40.28 - $49.52
Increased shares by 198.9% (+195 Thousand shares) Q4 2018

Avg closing price

$41.83

Price range

$37.38 - $45.78
Sold 77.3% shares (-332 Thousand shares) Q3 2018

Avg closing price

$46.62

Price range

$44.91 - $48.22
Sold 20.6% shares (-112 Thousand shares) Q2 2018

Avg closing price

$45.86

Price range

$43.99 - $47.98
Increased shares by 0.1% (+500 shares) Q1 2018

Avg closing price

$45.63

Price range

$41.40 - $49.07
Increased shares by 31.8% (+131 Thousand shares) Q4 2017

Avg closing price

$43.28

Price range

$41.31 - $45.63
Increased shares by 492.6% (+341 Thousand shares) Q3 2017

Avg closing price

$38.08

Price range

$35.30 - $41.23
New holding (+69.3 Thousand shares) Q2 2017

Avg closing price

$35.45

Price range

$30.84 - $37.90
Sold -81.6 Thousand shares Q4 2016

Avg closing price

$26.28

Price range

$23.37 - $28.21
Sold 53.8% shares (-95.1 Thousand shares) Q3 2016

Avg closing price

$25.01

Price range

$23.91 - $26.93
New holding (+177 Thousand shares) Q2 2016

Avg closing price

$26.87

Price range

$24.99 - $28.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!