Avg closing price

Price range

20 Jim Simons Gilead Sciences, Inc. transactions

Avg closing price
Price range
Increased shares by 2.9% (+186 Thousand shares) Q1 2021

Avg closing price

$64.48

Price range

$60.00 - $68.46
Sold 16.7% shares (-1.28 Million shares) Q4 2020

Avg closing price

$60.34

Price range

$56.65 - $64.55
Sold 14.0% shares (-1.25 Million shares) Q3 2020

Avg closing price

$69.35

Price range

$62.10 - $78.08
Sold 29.0% shares (-3.63 Million shares) Q2 2020

Avg closing price

$76.64

Price range

$72.34 - $84.00
Sold 26.1% shares (-4.43 Million shares) Q1 2020

Avg closing price

$69.10

Price range

$62.63 - $80.22
Increased shares by 15.1% (+2.23 Million shares) Q4 2019

Avg closing price

$65.12

Price range

$61.62 - $67.78
Increased shares by 15.7% (+1.99 Million shares) Q3 2019

Avg closing price

$65.37

Price range

$62.51 - $69.00
Increased shares by 56.9% (+4.62 Million shares) Q2 2019

Avg closing price

$65.78

Price range

$61.87 - $69.38
Increased shares by 50.7% (+2.73 Million shares) Q1 2019

Avg closing price

$66.47

Price range

$62.53 - $70.05
Increased shares by 20.0% (+900 Thousand shares) Q4 2018

Avg closing price

$69.90

Price range

$60.54 - $79.00
Increased shares by 63.1% (+1.74 Million shares) Q3 2018

Avg closing price

$75.52

Price range

$71.28 - $78.92
Sold 45.3% shares (-2.28 Million shares) Q2 2018

Avg closing price

$70.62

Price range

$64.88 - $75.68
Sold 33.5% shares (-2.53 Million shares) Q1 2018

Avg closing price

$79.49

Price range

$72.84 - $88.80
Sold 26.1% shares (-2.67 Million shares) Q4 2017

Avg closing price

$75.94

Price range

$71.15 - $83.52
Sold 1.7% shares (-177 Thousand shares) Q3 2017

Avg closing price

$76.47

Price range

$69.25 - $85.47
Increased shares by 35.0% (+2.7 Million shares) Q2 2017

Avg closing price

$66.54

Price range

$64.12 - $71.92
Increased shares by 46.1% (+2.43 Million shares) Q1 2017

Avg closing price

$70.32

Price range

$65.59 - $76.38
Increased shares by 170.9% (+3.33 Million shares) Q4 2016

Avg closing price

$74.33

Price range

$71.61 - $78.47
Increased shares by 80.4% (+868 Thousand shares) Q3 2016

Avg closing price

$81.23

Price range

$76.89 - $88.55
Increased shares by 49.1% (+355 Thousand shares) Q2 2016

Avg closing price

$88.75

Price range

$78.25 - $102.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!