Avg closing price

Price range

20 Jim Simons Greenlight Capital Re Ltd - Class A transactions

Avg closing price
Price range
Sold 54.3% shares (-76.9 Thousand shares) Q2 2021

Avg closing price

$9.16

Price range

$8.80 - $9.58
Increased shares by 19.2% (+22.8 Thousand shares) Q1 2021

Avg closing price

$8.18

Price range

$7.37 - $9.29
New holding (+119 Thousand shares) Q4 2020

Avg closing price

$7.40

Price range

$6.62 - $8.30
Sold -47 Thousand shares Q2 2020

Avg closing price

$6.54

Price range

$5.25 - $7.73
Increased shares by 61.0% (+17.8 Thousand shares) Q1 2020

Avg closing price

$8.60

Price range

$5.35 - $10.22
Increased shares by 50.6% (+9.81 Thousand shares) Q4 2019

Avg closing price

$10.35

Price range

$9.83 - $10.96
New holding (+19.4 Thousand shares) Q3 2019

Avg closing price

$9.42

Price range

$8.14 - $10.75
Sold -80.7 Thousand shares Q2 2018

Avg closing price

$15.23

Price range

$14.15 - $16.10
Sold 43.8% shares (-63 Thousand shares) Q1 2018

Avg closing price

$18.17

Price range

$15.30 - $21.30
Sold 51.9% shares (-155 Thousand shares) Q4 2017

Avg closing price

$21.74

Price range

$20.10 - $22.90
Increased shares by 84.2% (+137 Thousand shares) Q3 2017

Avg closing price

$21.59

Price range

$20.00 - $23.05
Sold 18.1% shares (-35.8 Thousand shares) Q2 2017

Avg closing price

$20.86

Price range

$19.85 - $22.05
Increased shares by 13.7% (+23.8 Thousand shares) Q1 2017

Avg closing price

$22.64

Price range

$21.40 - $23.95
Increased shares by 247.2% (+124 Thousand shares) Q4 2016

Avg closing price

$21.84

Price range

$19.75 - $23.95
Sold 38.0% shares (-30.8 Thousand shares) Q3 2016

Avg closing price

$20.43

Price range

$19.27 - $21.77
Sold 21.3% shares (-21.9 Thousand shares) Q2 2016

Avg closing price

$20.59

Price range

$18.84 - $21.81
Sold 62.6% shares (-172 Thousand shares) Q1 2016

Avg closing price

$19.91

Price range

$16.81 - $21.88
Sold 19.3% shares (-65.8 Thousand shares) Q4 2015

Avg closing price

$21.31

Price range

$18.00 - $24.97
Increased shares by 50.0% (+114 Thousand shares) Q3 2015

Avg closing price

$26.18

Price range

$22.28 - $29.91
Increased shares by 36.3% (+60.4 Thousand shares) Q2 2015

Avg closing price

$30.52

Price range

$29.17 - $31.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!