Avg closing price

Price range

20 Jim Simons Golden Ocean Group Limited transactions

Avg closing price
Price range
Sold 44.5% shares (-1.53 Million shares) Q2 2021

Avg closing price

$9.28

Price range

$6.76 - $11.29
Increased shares by 39.3% (+971 Thousand shares) Q1 2021

Avg closing price

$6.02

Price range

$4.69 - $7.67
Sold 3.3% shares (-85.2 Thousand shares) Q4 2020

Avg closing price

$4.01

Price range

$3.19 - $4.81
Sold 6.1% shares (-165 Thousand shares) Q3 2020

Avg closing price

$3.83

Price range

$3.31 - $4.30
Sold 26.5% shares (-981 Thousand shares) Q2 2020

Avg closing price

$3.51

Price range

$2.72 - $4.38
Increased shares by 20.5% (+631 Thousand shares) Q1 2020

Avg closing price

$4.22

Price range

$2.55 - $5.59
Increased shares by 26.0% (+634 Thousand shares) Q4 2019

Avg closing price

$5.73

Price range

$5.31 - $6.33
Increased shares by 32.2% (+593 Thousand shares) Q3 2019

Avg closing price

$6.10

Price range

$5.21 - $6.82
Increased shares by 23.5% (+351 Thousand shares) Q2 2019

Avg closing price

$5.23

Price range

$4.36 - $6.06
Increased shares by 17.2% (+219 Thousand shares) Q1 2019

Avg closing price

$5.47

Price range

$4.68 - $7.01
Sold 38.4% shares (-792 Thousand shares) Q4 2018

Avg closing price

$7.51

Price range

$5.81 - $9.95
Increased shares by 34.9% (+535 Thousand shares) Q3 2018

Avg closing price

$9.05

Price range

$8.42 - $9.89
Increased shares by 27.2% (+328 Thousand shares) Q2 2018

Avg closing price

$8.40

Price range

$7.28 - $9.19
Increased shares by 12.7% (+136 Thousand shares) Q1 2018

Avg closing price

$8.79

Price range

$7.66 - $9.36
Increased shares by 12.9% (+122 Thousand shares) Q4 2017

Avg closing price

$8.10

Price range

$7.11 - $8.69
Increased shares by 12.3% (+104 Thousand shares) Q3 2017

Avg closing price

$8.04

Price range

$5.89 - $9.83
Sold 29.2% shares (-348 Thousand shares) Q2 2017

Avg closing price

$6.82

Price range

$5.57 - $8.89
Increased shares by 547.0% (+1.01 Million shares) Q1 2017

Avg closing price

$6.26

Price range

$4.77 - $8.17
Increased shares by 52.3% (+63.1 Thousand shares) Q4 2016

Avg closing price

$4.07

Price range

$3.50 - $4.78
New holding (+121 Thousand shares) Q3 2016

Avg closing price

$3.73

Price range

$3.30 - $4.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!